Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.669,96 -57,80 (-0,09%)
NASDAQ Financial 100 (^IXF)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| WTW | Willis Towers Watson Public Limited Company | 255,28 | -0,57 | -0,22% | 317.484 |
| VIRT | Virtu Financial, Inc. | 23,42 | -0,06 | -0,26% | 1.193.910 |
| ESGR | Enstar Group Limited | 297,86 | 1,50 | +0,51% | 41.159 |
| NDAQ | Nasdaq, Inc. | 58,60 | -0,36 | -0,61% | 1.472.938 |
| FFBC | First Financial Bancorp. | 20,90 | -0,14 | -0,67% | 341.704 |
| BANF | BancFirst Corporation | 82,90 | -0,57 | -0,68% | 74.180 |
| WAFD | WaFd, Inc. | 26,34 | -0,20 | -0,75% | 271.162 |
| ONB | Old National Bancorp | 15,78 | -0,12 | -0,75% | 993.118 |
| CME | CME Group Inc. | 197,13 | 1,49 | +0,76% | 1.563.261 |
| AGNC | AGNC Investment Corp. | 9,79 | -0,08 | -0,81% | 14.809.259 |
| CACC | Credit Acceptance Corporation | 471,05 | -4,01 | -0,84% | 56.780 |
| PFG | Principal Financial Group, Inc. | 76,66 | -0,71 | -0,92% | 750.549 |
| WSBC | WesBanco, Inc. | 26,12 | -0,27 | -1,02% | 115.998 |
| TBBK | The Bancorp, Inc. | 32,76 | -0,35 | -1,06% | 395.119 |
| FRME | First Merchants Corporation | 31,04 | -0,34 | -1,08% | 125.810 |
| HOPE | Hope Bancorp, Inc. | 9,94 | -0,11 | -1,09% | 653.714 |
| NBTB | NBT Bancorp Inc. | 35,45 | -0,50 | -1,39% | 108.326 |
| NMIH | NMI Holdings, Inc. | 31,77 | -0,46 | -1,43% | 265.642 |
| BWIN | The Baldwin Insurance Group, Inc. | 33,32 | -0,51 | -1,51% | 246.336 |
| SYBT | Stock Yards Bancorp, Inc. | 47,46 | -0,75 | -1,56% | 57.575 |
| SASR | Sandy Spring Bancorp, Inc. | 22,28 | -0,48 | -2,11% | 227.652 |
| HWC | Hancock Whitney Corporation | 43,96 | -0,96 | -2,14% | 504.906 |
| VBTX | Veritex Holdings, Inc. | 19,43 | -0,43 | -2,17% | 238.256 |
| INDB | Independent Bank Corp. | 46,48 | -1,24 | -2,60% | 222.713 |
| INTR | Inter & Co, Inc. | 5,79 | 0,16 | +2,84% | 554.818 |
| UPST | Upstart Holdings, Inc. | 22,39 | -0,68 | -2,95% | 4.424.245 |
| SLM | SLM Corporation | 20,03 | -0,61 | -2,96% | 1.185.642 |
| HOOD | Robinhood Markets, Inc. | 22,42 | -0,89 | -3,82% | 12.607.024 |
| TFIN | Triumph Financial, Inc. | 70,37 | -3,08 | -4,19% | 142.078 |
| SOFI | SoFi Technologies, Inc. | 6,46 | -0,34 | -5,00% | 74.808.219 |
