Deutsche Märkte öffnen in 46 Minuten
Nikkei 225
39.108,70 +491,60 (+1,27%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.128,28 -509,86 (-0,79%) CMC Crypto 200
1.510,56 +7,90 (+0,53%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
NASDAQ Financial 100 (^IXF)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NDAQ | Nasdaq, Inc. | 62,45 | 0,01 | +0,02% | 1.383.165 |
| SASR | Sandy Spring Bancorp, Inc. | 24,07 | -0,01 | -0,04% | 247.916 |
| ESGR | Enstar Group Limited | 307,91 | -0,70 | -0,23% | 33.891 |
| PFG | Principal Financial Group, Inc. | 83,28 | -0,21 | -0,25% | 610.939 |
| CME | CME Group Inc. | 211,48 | 1,13 | +0,54% | 1.328.953 |
| TBBK | The Bancorp, Inc. | 33,54 | -0,23 | -0,68% | 331.615 |
| WAFD | WaFd, Inc | 28,72 | -0,22 | -0,76% | 352.140 |
| NBTB | NBT Bancorp Inc. | 38,08 | -0,31 | -0,81% | 175.758 |
| HOPE | Hope Bancorp, Inc. | 10,61 | -0,09 | -0,84% | 350.135 |
| SOFI | SoFi Technologies, Inc. | 7,02 | -0,06 | -0,85% | 27.096.747 |
| HWC | Hancock Whitney Corporation | 46,86 | -0,42 | -0,89% | 294.380 |
| WTW | Willis Towers Watson Public Limited Company | 256,36 | 2,47 | +0,97% | 351.719 |
| FFBC | First Financial Bancorp. | 23,08 | -0,24 | -1,03% | 205.275 |
| TFIN | Triumph Financial, Inc. | 75,01 | -0,81 | -1,07% | 147.762 |
| AGNC | AGNC Investment Corp. | 9,77 | -0,11 | -1,11% | 8.513.537 |
| WSBC | WesBanco, Inc. | 28,44 | -0,37 | -1,28% | 224.029 |
| ONB | Old National Bancorp | 17,08 | -0,24 | -1,39% | 1.419.991 |
| CACC | Credit Acceptance Corporation | 486,49 | -6,99 | -1,42% | 43.585 |
| UPST | Upstart Holdings, Inc. | 24,33 | -0,37 | -1,50% | 3.262.064 |
| VIRT | Virtu Financial, Inc. | 22,35 | -0,34 | -1,50% | 1.127.011 |
| INDB | Independent Bank Corp. | 54,06 | 0,87 | +1,64% | 462.719 |
| BANF | BancFirst Corporation | 89,26 | -1,52 | -1,67% | 45.997 |
| VBTX | Veritex Holdings, Inc. | 21,27 | -0,42 | -1,94% | 258.348 |
| SLM | SLM Corporation | 20,60 | -0,42 | -2,00% | 1.975.372 |
| NMIH | NMI Holdings, Inc. | 33,09 | -0,68 | -2,01% | 468.756 |
| FRME | First Merchants Corporation | 34,31 | -0,84 | -2,39% | 281.020 |
| SYBT | Stock Yards Bancorp, Inc. | 47,67 | -1,22 | -2,50% | 70.126 |
| INTR | Inter & Co, Inc. | 6,53 | -0,22 | -3,26% | 1.317.324 |
| BWIN | The Baldwin Insurance Group, Inc. | 33,98 | -1,21 | -3,44% | 619.191 |
| HOOD | Robinhood Markets, Inc. | 19,66 | -1,30 | -6,20% | 20.620.542 |
