Deutsche Märkte geschlossen
DAX
18.498,38 +68,33 (+0,37%) Euro Stoxx 50
5.038,17 +22,07 (+0,44%) Dow Jones 30
38.962,87 +78,61 (+0,20%) Gold
2.324,50 +0,30 (+0,01%) EUR/USD
1,0760 +0,0001 (+0,01%) Bitcoin EUR
57.935,76 -1.351,29 (-2,28%)
NASDAQ Computer (^IXCO)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:56AM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CEAD | CEA Industries Inc. | 0,6640 | 0,0000 | 0,00% | 17.582 |
| OPTX | Syntec Optics Holdings, Inc. | 3,3600 | 0,0000 | 0,00% | 565 |
| CLPS | CLPS Incorporation | 0,9220 | 0,0000 | 0,00% | 14 |
| IPW | iPower Inc. | 0,5370 | 0,0000 | 0,00% | 389 |
| ZPTA | Zapata Computing Holdings Inc. | 1,2599 | -0,0001 | -0,01% | 364.064 |
| CDW | CDW Corporation | 220,71 | 0,03 | +0,01% | 126.991 |
| SSNC | SS&C Technologies Holdings, Inc. | 62,80 | 0,08 | +0,13% | 246.799 |
| SCOR | comScore, Inc. | 14,44 | -0,03 | -0,20% | 3.987 |
| BOXL | Boxlight Corporation | 0,5894 | 0,0014 | +0,24% | 113.461 |
| SSNT | SilverSun Technologies, Inc. | 14,16 | 0,04 | +0,28% | 7.055 |
| RCRT | Recruiter.com Group, Inc. | 1,6400 | 0,0100 | +0,61% | 1.034 |
| MGIC | Magic Software Enterprises Ltd. | 12,37 | 0,08 | +0,65% | 12.368 |
| BTBT | Bit Digital, Inc. | 2,1550 | -0,0150 | -0,69% | 1.972.180 |
| AEHR | Aehr Test Systems | 11,40 | -0,08 | -0,70% | 443.188 |
| SLAB | Silicon Laboratories Inc. | 124,82 | -1,30 | -1,03% | 39.502 |
| BILI | Bilibili Inc. | 13,68 | -0,19 | -1,41% | 2.158.501 |
| GRPN | Groupon, Inc. | 10,75 | -0,19 | -1,74% | 300.700 |
| MXL | MaxLinear, Inc. | 20,01 | -0,36 | -1,77% | 99.000 |
| TER | Teradyne, Inc. | 118,60 | -2,49 | -2,06% | 385.460 |
| FRSH | Freshworks Inc. | 13,95 | -0,31 | -2,14% | 646.555 |
| NOVT | Novanta Inc. | 158,10 | -3,74 | -2,31% | 42.676 |
| PYCR | Paycor HCM, Inc. | 17,41 | -0,52 | -2,90% | 223.272 |
| EMKR | EMCORE Corporation | 2,7750 | -0,0950 | -3,28% | 29.915 |
| LSCC | Lattice Semiconductor Corporation | 68,67 | -3,13 | -4,36% | 264.346 |
| ARBK | Argo Blockchain plc | 1,2995 | -0,0605 | -4,48% | 98.596 |
| TGL | Treasure Global Inc. | 4,2600 | 0,2000 | +4,93% | 20.189 |
| BCAN | BYND Cannasoft Enterprises Inc. | 0,9673 | 0,0473 | +5,14% | 451.933 |
| GMM | Global Mofy Metaverse Limited | 0,9900 | -0,0600 | -5,76% | 136.894 |
| XMTR | Xometry, Inc. | 15,39 | -1,00 | -6,13% | 655.553 |
| SNCR | Synchronoss Technologies, Inc. | 8,27 | 1,40 | +20,38% | 73.283 |
