Deutsche Märkte öffnen in 24 Minuten

IBEX 35... (^IBEX)

MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9.202,20-28,50 (-0,31%)
Börsenschluss: 5:38PM MESZ
Währung in EUR

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
ITX.MCIndustria de Diseño Textil, S.A.31,06-0,02-0,06%2.082.473
ENG.MCEnagás, S.A.20,00-0,01-0,07%909.859
MAP.MCMapfre, S.A.1,87250,0015+0,08%3.080.374
NTGY.MCNaturgy Energy Group, S.A.21,980,05+0,23%828.939
VIS.MCViscofan, S.A.57,850,30+0,52%60.519
AENA.MCAena S.M.E., S.A.143,100,75+0,53%90.511
REE.MCRed Eléctrica Corporación, S.A.17,340,09+0,55%1.678.283
TEF.MCTelefónica, S.A.4,0595-0,0265-0,65%9.483.148
MRL.MCMERLIN Properties SOCIMI, S.A.9,36-0,07-0,72%560.680
MEL.MCMeliá Hotels International, S.A.6,980,05+0,72%602.989
GRF.MCGrifols, S.A.23,560,17+0,73%647.842
FDR.MCFluidra, S.A.33,60-0,25-0,74%176.418
FER.MCFerrovial, S.A.25,18-0,19-0,75%846.359
IAG.MCInternational Consolidated Airlines Group, S.A.2,29200,0190+0,84%7.901.814
CLNX.MCCellnex Telecom, S.A.52,500,58+1,12%1.043.180
BBVA.MCBanco Bilbao Vizcaya Argentaria, S.A.5,31-0,06-1,14%15.058.342
IBE.MCIberdrola, S.A.10,950,12+1,15%12.960.866
AMS.MCAmadeus IT Group, S.A.63,74-0,76-1,18%924.057
ACS.MCACS, Actividades de Construcción y Servicios, S.A.25,22-0,32-1,25%717.426
COL.MCInmobiliaria Colonial, SOCIMI, S.A.9,22-0,15-1,65%1.073.875
ELE.MCEndesa, S.A.22,830,38+1,69%1.715.296
PHM.MCPharma Mar, S.A.76,80-1,34-1,71%83.236
BKT.MCBankinter, S.A.4,3580-0,0770-1,74%2.534.565
SAN.MCBanco Santander, S.A.3,3640-0,0620-1,81%38.868.740
ACX.MCAcerinox, S.A.11,14-0,21-1,85%715.514
ANA.MCAcciona, S.A.138,602,60+1,91%91.608
MTS.MCArcelorMittal25,22-0,51-2,00%1.055.072
CABK.MCCaixaBank, S.A.2,7180-0,0580-2,09%12.333.864
SGRE.MCSiemens Gamesa Renewable Energy, S.A.26,880,79+3,03%1.033.980
SAB.MCBanco de Sabadell, S.A.0,6096-0,0276-4,33%39.682.961