Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.956,04 +140,12 (+0,37%) Gold
2.309,80 +6,90 (+0,30%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.490,84 -2.777,79 (-4,94%)
IBEX 35... (^IBEX)
MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ELE.MC | Endesa, S.A. | 17,10 | -0,03 | -0,20% | 5.607 |
| FER.MC | Ferrovial SE | 33,80 | -0,08 | -0,24% | 19.026 |
| UNI.MC | Unicaja Banco, S.A. | 1,2270 | 0,0040 | +0,33% | 1.983.429 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10,61 | -0,05 | -0,47% | 146.349 |
| AMS.MC | Amadeus IT Group, S.A. | 59,76 | 0,30 | +0,50% | 441 |
| RED.MC | Redeia Corporación, S.A. | 15,65 | -0,08 | -0,51% | 43.470 |
| LOG.MC | Logista Integral, S.A. | 25,56 | -0,16 | -0,62% | 441 |
| BKT.MC | Bankinter, S.A. | 7,42 | 0,05 | +0,65% | 1.165.437 |
| MAP.MC | Mapfre, S.A. | 2,2620 | -0,0180 | -0,79% | 322.749 |
| IAG.MC | International Consolidated Airlines Group S.A. | 2,0530 | -0,0180 | -0,87% | 445.851 |
| NTGY.MC | Naturgy Energy Group, S.A. | 23,72 | -0,22 | -0,92% | 133.056 |
| TEF.MC | Telefónica, S.A. | 4,2060 | -0,0420 | -0,99% | 6.930 |
| ENG.MC | Enagás, S.A. | 13,76 | -0,14 | -1,01% | 241.416 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 37,58 | -0,40 | -1,05% | 83.097 |
| IBE.MC | Iberdrola, S.A. | 11,51 | -0,14 | -1,24% | 106.092 |
| FDR.MC | Fluidra, S.A. | 19,90 | -0,26 | -1,29% | 28.287 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5,49 | -0,09 | -1,61% | 415.674 |
| ACX.MC | Acerinox, S.A. | 10,12 | -0,18 | -1,75% | 6.363 |
| MTS.MC | ArcelorMittal S.A. | 23,58 | -0,48 | -2,00% | 27.468 |
| MEL.MC | Meliá Hotels International, S.A. | 7,30 | -0,16 | -2,14% | 1.764 |
| CLNX.MC | Cellnex Telecom, S.A. | 31,05 | -0,69 | -2,17% | 311.976 |
| AENA.MC | Aena S.M.E., S.A. | 171,60 | -4,00 | -2,28% | 13.419 |
| GRF.MC | Grifols, S.A. | 8,65 | 0,20 | +2,32% | 63.000 |
| ITX.MC | Industria de Diseño Textil, S.A. | 42,85 | -1,02 | -2,33% | 315 |
| ANA.MC | Acciona, S.A. | 108,70 | -2,80 | -2,51% | 33.390 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 19,06 | -0,56 | -2,85% | 9.450 |
| CABK.MC | CaixaBank, S.A. | 4,9520 | -0,1660 | -3,24% | 3.099.915 |
| SAB.MC | Banco de Sabadell, S.A. | 1,7960 | 0,0585 | +3,37% | 126.000 |
| SAN.MC | Banco Santander, S.A. | 4,5730 | -0,1775 | -3,74% | 945 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10,18 | -0,72 | -6,65% | 207.900 |
