Deutsche Märkte öffnen in 5 Stunden 37 Minuten
Nikkei 225
38.259,22 +56,85 (+0,15%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
57.001,57 -1.182,87 (-2,03%) CMC Crypto 200
1.303,81 +9,13 (+0,71%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
IBEX 35... (^IBEX)
MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:37PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CLNX.MC | Cellnex Telecom, S.A. | 32,87 | 0,03 | +0,09% | 779.139 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10,78 | -0,01 | -0,09% | 509.255 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 20,70 | 0,02 | +0,10% | 276.507 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 38,72 | 0,04 | +0,10% | 492.619 |
| ENG.MC | Enagás, S.A. | 14,13 | 0,04 | +0,28% | 686.271 |
| CABK.MC | CaixaBank, S.A. | 4,9220 | -0,0150 | -0,30% | 8.972.955 |
| LOG.MC | Logista Integral, S.A. | 26,00 | 0,08 | +0,31% | 293.489 |
| ELE.MC | Endesa, S.A. | 17,65 | 0,06 | +0,34% | 2.577.121 |
| GRF.MC | Grifols, S.A. | 9,33 | 0,04 | +0,43% | 3.730.980 |
| UNI.MC | Unicaja Banco, S.A. | 1,2640 | -0,0060 | -0,47% | 11.115.668 |
| ANA.MC | Acciona, S.A. | 116,80 | 0,60 | +0,52% | 77.299 |
| BKT.MC | Bankinter, S.A. | 7,52 | -0,04 | -0,53% | 2.024.672 |
| ACX.MC | Acerinox, S.A. | 10,21 | 0,06 | +0,59% | 394.292 |
| MAP.MC | Mapfre, S.A. | 2,3100 | 0,0140 | +0,61% | 2.003.692 |
| FER.MC | Ferrovial SE | 35,74 | 0,22 | +0,62% | 1.043.553 |
| IBE.MC | Iberdrola, S.A. | 11,97 | 0,07 | +0,63% | 8.630.480 |
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5,80 | 0,04 | +0,69% | 709.714 |
| MEL.MC | Meliá Hotels International, S.A. | 7,54 | 0,06 | +0,80% | 526.011 |
| SAN.MC | Banco Santander, S.A. | 4,7715 | 0,0435 | +0,92% | 37.871.820 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 10,29 | 0,10 | +0,93% | 12.926.821 |
| AENA.MC | Aena S.M.E., S.A. | 175,10 | 1,70 | +0,98% | 190.831 |
| NTGY.MC | Naturgy Energy Group, S.A. | 24,36 | 0,30 | +1,25% | 353.257 |
| ITX.MC | Industria de Diseño Textil, S.A. | 43,62 | 0,56 | +1,30% | 1.305.143 |
| RED.MC | Redeia Corporación, S.A. | 16,30 | 0,22 | +1,37% | 843.841 |
| MTS.MC | ArcelorMittal S.A. | 23,62 | -0,34 | -1,42% | 416.049 |
| TEF.MC | Telefónica, S.A. | 4,1880 | -0,0940 | -2,20% | 34.886.935 |
| IAG.MC | International Consolidated Airlines Group S.A. | 2,1360 | 0,0660 | +3,19% | 18.290.641 |
| AMS.MC | Amadeus IT Group, S.A. | 61,60 | 2,00 | +3,36% | 940.512 |
| FDR.MC | Fluidra, S.A. | 20,88 | -0,80 | -3,69% | 730.437 |
| SAB.MC | Banco de Sabadell, S.A. | 1,7995 | -0,0815 | -4,33% | 61.449.638 |
