Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.479,92 -1.866,73 (-3,20%)
FTSE techMARK Focus Index (^FTT1X)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:35PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| IMG.L | 532753 | ||||
| 440012 | 440012 | ||||
| 964329 | 964329 | ||||
| 503700.SG | 503700.SG | ||||
| MGGT.L | MGGT.L | ||||
| BA.L | BAE Systems plc | 1.394,00 | 2,00 | +0,14% | 3.484.281 |
| SN.L | Smith & Nephew plc | 1.004,50 | 3,00 | +0,30% | 1.967.097 |
| GNS.L | Genus plc | 1.898,00 | 6,00 | +0,32% | 53.784 |
| BVC.L | BATM Advanced Communications Ltd. | 18,67 | -0,08 | -0,40% | 69.573 |
| SXS.L | Spectris plc | 3.330,00 | 16,00 | +0,48% | 206.705 |
| GHT.L | Gresham Technologies plc | 162,00 | -1,00 | -0,61% | 49.203 |
| RCDO.L | Ricardo plc | 473,00 | 3,00 | +0,64% | 21.782 |
| XAR.L | Xaar plc | 118,00 | 1,00 | +0,85% | 39.223 |
| OXIG.L | Oxford Instruments plc | 2.425,00 | 30,00 | +1,25% | 122.784 |
| SPH.L | Sinclair Pharma plc | ||||
| OXB.L | Oxford Biomedica plc | 315,00 | -5,00 | -1,56% | 409.933 |
| GBG.L | GB Group plc | 319,00 | 5,80 | +1,85% | 584.831 |
| FDSA.L | Fidessa group plc | ||||
| TRK.L | 395047 | ||||
| ULE.L | ULE.L | ||||
| CSRT.L | CSRT.L | ||||
| BSD.L | BSD.L | ||||
| VLK.L | 208709 | ||||
| FTC.L | Filtronic plc | 58,00 | 5,00 | +9,43% | 2.952.471 |
| BTG.L | BTG.L | ||||
| KCOM.L | KCOM.L | ||||
| SPT.L | Spirent Communications plc | 191,00 | -0,50 | -0,26% | 17.555.753 |
| RSW.L | Renishaw plc | 4.085,00 | 110,00 | +2,77% | 34.983 |
| SDL.L | SDL.L | ||||
| ARM.L | 17119603 |
