Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.593,26 +808,02 (+1,37%)
FTSE techMARK Focus Index (^FTT1X)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:35PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| IMG.L | 532753 | ||||
| 440012 | 440012 | ||||
| 964329 | 964329 | ||||
| 503700.SG | 503700.SG | ||||
| MGGT.L | MGGT.L | ||||
| OXIG.L | Oxford Instruments plc | 2.180,00 | -45,00 | -2,02% | 56.815 |
| XAR.L | Xaar plc | 114,50 | -5,50 | -4,58% | 97.820 |
| SPH.L | Sinclair Pharma plc | ||||
| GBG.L | GB Group plc | 288,00 | -2,20 | -0,76% | 694.506 |
| FDSA.L | Fidessa group plc | ||||
| GNS.L | Genus plc | 1.736,00 | 32,00 | +1,88% | 30.232 |
| TRK.L | 395047 | ||||
| SXS.L | Spectris plc | 3.274,00 | 20,00 | +0,61% | 186.097 |
| ULE.L | ULE.L | ||||
| RCDO.L | Ricardo plc | 448,00 | -2,00 | -0,44% | 113.245 |
| BVC.L | BATM Advanced Communications Ltd. | 18,92 | -0,28 | -1,43% | 196.124 |
| CSRT.L | CSRT.L | ||||
| GHT.L | Gresham Technologies plc | 163,00 | 0,00 | 0,00% | 2.629 |
| BSD.L | BSD.L | ||||
| VLK.L | 208709 | ||||
| FTC.L | Filtronic plc | 47,00 | -0,50 | -1,05% | 1.250.624 |
| BTG.L | BTG.L | ||||
| KCOM.L | KCOM.L | ||||
| SPT.L | Spirent Communications plc | 194,70 | -0,30 | -0,15% | 2.027.058 |
| BA.L | BAE Systems plc | 1.340,00 | 20,00 | +1,52% | 6.016.524 |
| SN.L | Smith & Nephew plc | 981,00 | 16,60 | +1,72% | 4.286.343 |
| RSW.L | Renishaw plc | 4.195,00 | 130,00 | +3,20% | 32.444 |
| OXB.L | Oxford Biomedica plc | 228,50 | 8,50 | +3,86% | 269.131 |
| SDL.L | SDL.L | ||||
| ARM.L | 17119603 |
