Deutsche Märkte öffnen in 6 Stunden 46 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.101,06 +733,00 (+1,35%) CMC Crypto 200
1.273,98 +3,24 (+0,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
FTSE 250 (^FTMC)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:40PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ALM.L | ALM.L | ||||
| 27474140 | 27474140 | ||||
| AGK.L | AGK.L | ||||
| 26888603 | 26888603 | ||||
| ATST.L | Alliance Trust PLC | 1.224,00 | -2,00 | -0,16% | 80.000 |
| AO.L | AO World plc | 107,00 | 0,20 | +0,19% | 304.150 |
| ASHM.L | Ashmore Group Plc | 190,20 | -0,60 | -0,31% | 446.656 |
| 3IN.L | 3i Infrastructure plc | 335,50 | 2,00 | +0,60% | 268.996 |
| ASL.L | Aberforth Smaller Companies Trust Plc | 1.454,00 | 12,00 | +0,83% | 31.770 |
| ASCL.L | Ascential plc | 314,40 | 3,20 | +1,03% | 315.864 |
| BBY.L | Balfour Beatty plc | 373,20 | 5,20 | +1,41% | 26 |
| BAG.L | A.G. BARR p.l.c. | 575,00 | 10,00 | +1,77% | 87.718 |
| BBOX.L | Tritax Big Box REIT plc | 157,60 | 4,40 | +2,87% | 318.982 |
| ADN.L | 1724525 | ||||
| AGR.L | Assura Plc | 41,64 | 0,74 | +1,81% | 7.637.710 |
| AUTO.L | Auto Trader Group plc | 715,60 | 13,40 | +1,91% | 1.366 |
| BGEO.L | Bank of Georgia Group PLC | 5.090,00 | -330,00 | -6,09% | 0 |
| ATK.L | 664143 | ||||
| ALD.L | ALD.L | ||||
| 24777260 | 24777260 | ||||
| 31970142.L | 31970142.L | ||||
| AMFW.L | AMFW.L | ||||
| 31740399.L | BEAZLEY | ||||
| ACA.L | ACA.L | ||||
| 32132044.L | 32132044.L | ||||
| AA.L | AA.L | ||||
| BHMG.L | BH Macro Limited | 363,00 | 1,00 | +0,28% | 80.000 |
| 30844902.L | 30844902.L | ||||
| AVV.L | AVV.L | ||||
| BBA.L | BBA.L |
