Deutsche Märkte geschlossen
DAX
17.920,73 -11,44 (-0,06%) Euro Stoxx 50
4.897,63 -23,59 (-0,48%) Dow Jones 30
38.036,24 +132,95 (+0,35%) Gold
2.314,30 +3,30 (+0,14%) EUR/USD
1,0704 -0,0014 (-0,13%) Bitcoin EUR
55.482,10 +2.194,02 (+4,12%)
FTSE 250 (^FTMC)
FTSE Index - FTSE Index Verzögerter Preis. Währung in GBP
Zur Watchlist hinzufügen
Börsenschluss: 04:21PM BST
Währung in GBP
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ALM.L | ALM.L | ||||
| 27474140 | 27474140 | ||||
| AGK.L | AGK.L | ||||
| 26888603 | 26888603 | ||||
| ASHM.L | Ashmore Group Plc | 190,90 | 0,10 | +0,05% | 725.683 |
| BHMG.L | BH Macro Limited | 362,21 | 0,21 | +0,06% | 626.266 |
| 3IN.L | 3i Infrastructure plc | 333,75 | 0,25 | +0,07% | 351.729 |
| ATST.L | Alliance Trust PLC | 1.224,00 | -2,00 | -0,16% | 269.273 |
| AO.L | AO World plc | 106,40 | -0,40 | -0,37% | 214.778 |
| ASL.L | Aberforth Smaller Companies Trust Plc | 1.448,00 | 6,00 | +0,42% | 121.184 |
| BAG.L | A.G. BARR p.l.c. | 569,00 | 4,00 | +0,71% | 166.980 |
| BBOX.L | Tritax Big Box REIT plc | 157,30 | 4,10 | +2,68% | 1.757.462 |
| ADN.L | 1724525 | ||||
| ASCL.L | Ascential plc | 314,80 | 3,60 | +1,16% | 924.315 |
| AUTO.L | Auto Trader Group plc | 712,00 | 9,80 | +1,40% | 620.130 |
| AGR.L | Assura Plc | 41,48 | 0,58 | +1,42% | 7.513.832 |
| BBY.L | Balfour Beatty plc | 373,40 | 5,40 | +1,47% | 422.337 |
| BGEO.L | Bank of Georgia Group PLC | 5.130,00 | -290,00 | -5,35% | 80.029 |
| ATK.L | 664143 | ||||
| ALD.L | ALD.L | ||||
| 24777260 | 24777260 | ||||
| 31970142.L | 31970142.L | ||||
| AMFW.L | AMFW.L | ||||
| 31740399.L | BEAZLEY | ||||
| ACA.L | ACA.L | ||||
| 32132044.L | 32132044.L | ||||
| AA.L | AA.L | ||||
| 30844902.L | 30844902.L | ||||
| AVV.L | AVV.L | ||||
| BBA.L | BBA.L |
