Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.190,15 -163,32 (-0,28%)
Dorsey Wright NASDAQ Technical (^DWANQTLT)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ATRI | Atrion Corporation | 414,95 | 0,00 | 0,00% | 36.377 |
| ABMD | Abiomed, Inc. | 381,02 | 0,00 | 0,00% | 15.702.662 |
| SPSC | SPS Commerce, Inc. | 182,41 | 0,34 | +0,19% | 178.912 |
| AZPN | Aspen Technology, Inc. | 202,10 | 0,73 | +0,36% | 274.124 |
| JJSF | J&J Snack Foods Corp. | 138,24 | 0,72 | +0,52% | 58.243 |
| EA | Electronic Arts Inc. | 129,56 | 1,06 | +0,82% | 1.641.626 |
| HEES | H&E Equipment Services, Inc. | 46,65 | -0,40 | -0,85% | 397.780 |
| MTRX | Matrix Service Company | 11,74 | 0,17 | +1,47% | 99.808 |
| CAR | Avis Budget Group, Inc. | 115,60 | 1,83 | +1,61% | 1.045.072 |
| MDXG | MiMedx Group, Inc. | 7,37 | -0,13 | -1,73% | 805.920 |
| EWBC | East West Bancorp, Inc. | 76,64 | 1,41 | +1,87% | 1.110.887 |
| FANG | Diamondback Energy, Inc. | 201,50 | 3,87 | +1,96% | 1.848.440 |
| NFLX | Netflix, Inc. | 579,34 | 14,19 | +2,51% | 3.304.812 |
| ICLR | ICON Public Limited Company | 309,02 | 7,95 | +2,64% | 561.790 |
| LOGM | LOGM | ||||
| DYAX | 212916 | ||||
| ZLTQ | ZLTQ | ||||
| BOFI | Axos Financial, Inc. | ||||
| SLXP | 462677 | ||||
| ARRS | ARRS | ||||
| GMCR | 26885 | ||||
| RUTH | RUTH | ||||
| HAIN | The Hain Celestial Group, Inc. | 6,80 | -0,15 | -2,16% | 1.345.746 |
| MMYT | MakeMyTrip Limited | 72,39 | 1,92 | +2,72% | 800.066 |
| GPRE | Green Plains Inc. | 20,17 | -0,57 | -2,75% | 1.777.081 |
| FWM | FWM | ||||
| CLDX | Celldex Therapeutics, Inc. | 42,56 | 1,70 | +4,16% | 583.814 |
| LORL | LORL | ||||
| CERN | CERN |
