Deutsche Märkte öffnen in 3 Stunden 33 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Bitcoin EUR
59.337,35 +601,69 (+1,02%) CMC Crypto 200
1.329,46 +52,48 (+4,11%) Nasdaq Compositive
16.156,33 +315,33 (+1,99%) S&P 500
5.127,79 +63,59 (+1,26%)
Dorsey Wright NASDAQ Technical (^DWANQTL)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ICLR | ICON Public Limited Company | 309,02 | 7,95 | +2,64% | 567.325 |
| AAWW | AAWW | ||||
| SBLK | Star Bulk Carriers Corp. | 24,82 | -0,01 | -0,04% | 1.226.640 |
| NMRK | Newmark Group, Inc. | 9,99 | 0,01 | +0,10% | 1.282.232 |
| MEDP | Medpace Holdings, Inc. | 392,57 | 1,50 | +0,38% | 133.312 |
| ZS | Zscaler, Inc. | 177,11 | 0,74 | +0,42% | 2.492.869 |
| ALGN | Align Technology, Inc. | 287,87 | 1,33 | +0,46% | 353.639 |
| MRNA | Moderna, Inc. | 125,00 | -0,59 | -0,47% | 4.513.133 |
| CDW | CDW Corporation | 219,56 | 1,15 | +0,53% | 805.670 |
| FATE | Fate Therapeutics, Inc. | 4,0700 | -0,0300 | -0,73% | 2.025.167 |
| MIDD | The Middleby Corporation | 140,08 | 1,21 | +0,87% | 544.964 |
| PGNY | Progyny, Inc. | 31,72 | -0,35 | -1,09% | 760.486 |
| POOL | Pool Corporation | 364,65 | 4,54 | +1,26% | 430.034 |
| MDRX | Veradigm Inc. | 7,70 | -0,10 | -1,28% | 237.388 |
| ROKU | Roku, Inc. | 59,11 | -0,83 | -1,39% | 3.904.550 |
| VRTS | Virtus Investment Partners, Inc. | 226,60 | 3,32 | +1,49% | 25.173 |
| CASH | Pathward Financial, Inc. | 52,93 | 0,79 | +1,52% | 124.284 |
| LSCC | Lattice Semiconductor Corporation | 70,92 | 1,06 | +1,52% | 1.426.598 |
| RRR | Red Rock Resorts, Inc. | 54,37 | 0,85 | +1,59% | 382.991 |
| DOCU | DocuSign, Inc. | 59,80 | 1,04 | +1,77% | 1.294.556 |
| TTEC | TTEC Holdings, Inc. | 7,66 | 0,13 | +1,79% | 246.686 |
| NVMI | Nova Ltd. | 178,29 | 4,07 | +2,34% | 209.990 |
| SLM | SLM Corporation | 22,01 | 0,53 | +2,47% | 1.211.396 |
| INTU | Intuit Inc. | 629,27 | 15,23 | +2,48% | 1.109.512 |
| MRVL | Marvell Technology, Inc. | 68,54 | 1,87 | +2,80% | 9.011.548 |
| AMAT | Applied Materials, Inc. | 204,16 | 6,25 | +3,16% | 3.818.510 |
| NVCR | NovoCure Limited | 14,78 | 0,59 | +4,16% | 1.145.704 |
| CNDT | Conduent Incorporated | 3,8700 | 0,1900 | +5,16% | 1.556.743 |
| AAPL | Apple Inc. | 183,36 | 10,33 | +5,97% | 163.224.109 |
| FTNT | Fortinet, Inc. | 58,88 | -6,32 | -9,69% | 15.896.615 |
