Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.404,57 +1.259,49 (+2,09%)
Nasdaq Clean Edge Green Energy (^CELSEW)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ORA | Ormat Technologies, Inc. | 72,49 | 0,01 | +0,01% | 332.294 |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 31,88 | 0,01 | +0,03% | 761.588 |
| AMRC | Ameresco, Inc. | 27,35 | -0,05 | -0,18% | 365.006 |
| SQM | Sociedad Química y Minera de Chile S.A. | 47,85 | -0,12 | -0,25% | 740.565 |
| OLED | Universal Display Corporation | 173,14 | -0,53 | -0,31% | 137.662 |
| ITRI | Itron, Inc. | 109,05 | 0,43 | +0,40% | 173.115 |
| BE | Bloom Energy Corporation | 12,33 | 0,10 | +0,82% | 3.142.187 |
| MP | MP Materials Corp. | 18,25 | 0,17 | +0,94% | 3.115.779 |
| CWEN | Clearway Energy, Inc. | 26,79 | -0,30 | -1,11% | 596.078 |
| POWI | Power Integrations, Inc. | 76,79 | -0,87 | -1,12% | 287.747 |
| ASPN | Aspen Aerogels, Inc. | 26,69 | 0,31 | +1,18% | 867.770 |
| LNZA | LanzaTech Global, Inc. | 2,5100 | -0,0300 | -1,18% | 180.540 |
| BLNK | Blink Charging Co. | 3,2900 | -0,0400 | -1,20% | 6.809.389 |
| TSLA | Tesla, Inc. | 177,46 | 2,62 | +1,50% | 76.514.100 |
| FSLR | First Solar, Inc. | 197,59 | 2,97 | +1,53% | 1.687.530 |
| AYI | Acuity Brands, Inc. | 259,56 | -4,28 | -1,62% | 213.684 |
| ENPH | Enphase Energy, Inc. | 114,32 | -2,53 | -2,17% | 2.235.660 |
| BLDP | Ballard Power Systems Inc. | 3,0700 | -0,0700 | -2,23% | 4.700.200 |
| AY | Atlantica Sustainable Infrastructure plc | 22,63 | -0,54 | -2,33% | 741.610 |
| CHPT | ChargePoint Holdings, Inc. | 1,9100 | 0,0500 | +2,69% | 7.420.086 |
| PSNY | Polestar Automotive Holding UK PLC | 1,2400 | -0,0400 | -3,12% | 11.977.913 |
| AMPS | Altus Power, Inc. | 3,8600 | -0,1300 | -3,26% | 1.365.441 |
| FCEL | FuelCell Energy, Inc. | 0,8026 | -0,0272 | -3,28% | 39.519.002 |
| ARRY | Array Technologies, Inc. | 10,96 | -0,38 | -3,35% | 5.752.992 |
| RIVN | Rivian Automotive, Inc. | 10,50 | 0,37 | +3,65% | 23.794.288 |
| PLUG | Plug Power Inc. | 3,2500 | -0,1800 | -5,25% | 34.579.811 |
| SHLS | Shoals Technologies Group, Inc. | 6,41 | -0,43 | -6,29% | 4.952.716 |
| RNW | ReNew Energy Global Plc | 5,93 | -0,52 | -8,06% | 1.236.194 |
| NOVA | Sunnova Energy International Inc. | 4,2000 | -0,3900 | -8,50% | 5.214.632 |
| MAXN | Maxeon Solar Technologies, Ltd. | 2,9500 | -0,2900 | -8,95% | 3.323.186 |
