Deutsche Märkte öffnen in 4 Stunden 56 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.243,39 +1.973,12 (+3,70%) CMC Crypto 200
1.280,95 +10,21 (+0,80%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Nasdaq Clean Edge Green Energy (^CELSEW)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TSLA | Tesla, Inc. | 180,01 | 0,02 | +0,01% | 88.285.130 |
| RNW | ReNew Energy Global Plc | 5,68 | 0,01 | +0,18% | 482.898 |
| MP | MP Materials Corp. | 15,96 | 0,05 | +0,31% | 3.203.805 |
| ENPH | Enphase Energy, Inc. | 106,06 | 0,90 | +0,86% | 4.188.071 |
| BE | Bloom Energy Corporation | 11,44 | 0,13 | +1,15% | 3.569.119 |
| ORA | Ormat Technologies, Inc. | 66,71 | 0,97 | +1,48% | 324.369 |
| CWEN | Clearway Energy, Inc. | 23,70 | 0,37 | +1,59% | 649.207 |
| FSLR | First Solar, Inc. | 180,51 | 2,93 | +1,65% | 3.417.265 |
| AYI | Acuity Brands, Inc. | 250,47 | 4,45 | +1,81% | 204.235 |
| SQM | Sociedad Química y Minera de Chile S.A. | 46,70 | 0,87 | +1,90% | 723.138 |
| PSNY | Polestar Automotive Holding UK PLC | 1,3700 | -0,0300 | -2,14% | 2.698.047 |
| AY | Atlantica Sustainable Infrastructure plc | 21,42 | 0,50 | +2,39% | 6.111.308 |
| OLED | Universal Display Corporation | 156,32 | 3,66 | +2,40% | 508.427 |
| AMPS | Altus Power, Inc. | 3,9600 | 0,1000 | +2,59% | 1.200.835 |
| BLDP | Ballard Power Systems Inc. | 2,7300 | 0,0700 | +2,63% | 2.534.848 |
| SHLS | Shoals Technologies Group, Inc. | 8,73 | 0,23 | +2,71% | 3.412.922 |
| HASI | Hannon Armstrong Sustainable Infrastructure Capital, Inc. | 25,22 | 0,79 | +3,23% | 857.983 |
| POWI | Power Integrations, Inc. | 67,97 | 2,22 | +3,38% | 385.672 |
| AMRC | Ameresco, Inc. | 21,45 | 0,96 | +4,69% | 350.406 |
| ARRY | Array Technologies, Inc. | 13,06 | 0,60 | +4,82% | 5.554.906 |
| FCEL | FuelCell Energy, Inc. | 0,8535 | -0,0453 | -5,04% | 60.278.153 |
| PLUG | Plug Power Inc. | 2,4500 | 0,1500 | +6,52% | 35.646.630 |
| RIVN | Rivian Automotive, Inc. | 9,83 | 0,62 | +6,73% | 54.428.856 |
| CHPT | ChargePoint Holdings, Inc. | 1,5200 | 0,1000 | +7,04% | 9.960.223 |
| ITRI | Itron, Inc. | 99,82 | 8,28 | +9,05% | 1.229.396 |
| BLNK | Blink Charging Co. | 2,8900 | 0,2900 | +11,15% | 6.927.567 |
| MAXN | Maxeon Solar Technologies, Ltd. | 2,2400 | 0,3000 | +15,46% | 2.847.443 |
| LNZA | LanzaTech Global, Inc. | 2,8700 | 0,4800 | +20,08% | 586.111 |
| NOVA | Sunnova Energy International Inc. | 4,4200 | 0,8900 | +25,21% | 18.870.336 |
| ASPN | Aspen Aerogels, Inc. | 23,85 | 8,63 | +56,70% | 11.654.064 |
