Deutsche Märkte geschlossen

NASDAQ Bank (^BANK)

Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
4.118,71+5,03 (+0,12%)
Ab 02:54PM EST. Markt geöffnet.
Währung in USD

Beste 30 Komponenten

SymbolFirmennameLetzter PreisÄnderung% SchwankungVolumen
FSEAFirst Seacoast Bancorp, Inc.9,990,000,00%1.501
PWODPenns Woods Bancorp, Inc.26,410,01+0,04%1.791
NFBKNorthfield Bancorp, Inc. (Staten Island, NY)15,590,01+0,06%63.459
HBNCHorizon Bancorp, Inc.15,07-0,01-0,07%42.074
FNLCThe First Bancorp, Inc.29,820,03+0,10%8.127
GSBCGreat Southern Bancorp, Inc.60,600,08+0,13%5.960
RBBRBB Bancorp22,000,05+0,20%23.001
BANFBancFirst Corporation93,730,21+0,22%24.171
CVCYCentral Valley Community Bancorp20,640,07+0,34%15.170
VBTXVeritex Holdings, Inc.29,45-0,11-0,37%89.647
MGYRMagyar Bancorp, Inc.12,780,06+0,47%214
CCNECNB Financial Corporation24,11-0,13-0,54%30.859
WSBFWaterstone Financial, Inc.16,810,09+0,54%62.652
FRBAFirst Bank15,20-0,10-0,65%1.506
THFFFirst Financial Corporation46,32-0,41-0,88%17.941
LSBKLake Shore Bancorp, Inc.12,37-0,11-0,92%816
WSBCWesBanco, Inc.38,40-0,36-0,93%95.288
PACWPacWest Bancorp24,300,23+0,96%517.403
UBFOUnited Security Bancshares7,110,07+1,01%5.083
FXNCFirst National Corporation18,400,20+1,10%974
PBFSPioneer Bancorp, Inc.11,60-0,13-1,11%517
CIZNCitizens Holding Company14,200,18+1,25%1.708
SMBKSmartFinancial, Inc.28,42-0,52-1,80%19.470
INBKFirst Internet Bancorp26,790,60+2,29%13.824
HMSTHomeStreet, Inc.28,020,74+2,71%154.508
HBMDHBMD
IBKCIBKC
CBMBCBMB
FRBKRepublic First Bancorp, Inc.2,50100,0810+3,35%168.584
ESXBESXB