Deutsche Märkte öffnen in 2 Stunden 34 Minuten
Nikkei 225
37.881,32 +252,84 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.991,79 +167,51 (+0,28%) CMC Crypto 200
1.386,71 +4,13 (+0,30%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
NASDAQ Bank (^BANK)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CVCY | Central Valley Community Bancorp | 19,89 | 0,00 | 0,00% | 34.540 |
| MGYR | Magyar Bancorp, Inc. | 11,25 | 0,00 | 0,00% | 69 |
| CIZN | Citizens Holding Company | 7,86 | 0,00 | 0,00% | 14.946 |
| FXNC | First National Corporation | 15,03 | -0,01 | -0,07% | 1.725 |
| PBFS | Pioneer Bancorp, Inc. | 8,96 | 0,01 | +0,11% | 11.841 |
| FSEA | First Seacoast Bancorp, Inc. | 8,75 | 0,01 | +0,11% | 8.459 |
| FRBA | First Bank | 11,95 | -0,02 | -0,17% | 63.200 |
| SMBK | SmartFinancial, Inc. | 20,84 | 0,06 | +0,29% | 61.793 |
| HMST | HomeStreet, Inc. | 12,23 | -0,04 | -0,33% | 230.955 |
| CCNE | CNB Financial Corporation | 19,22 | -0,12 | -0,62% | 36.790 |
| THFF | First Financial Corporation | 36,94 | -0,30 | -0,81% | 35.647 |
| UBFO | United Security Bancshares | 7,40 | -0,09 | -1,20% | 3.178 |
| GSBC | Great Southern Bancorp, Inc. | 52,91 | -0,75 | -1,40% | 27.126 |
| FNLC | The First Bancorp, Inc. | 22,40 | -0,34 | -1,50% | 12.807 |
| WSBC | WesBanco, Inc. | 27,76 | -0,52 | -1,84% | 181.181 |
| PWOD | Penns Woods Bancorp, Inc. | 17,60 | 0,32 | +1,85% | 53.813 |
| VBTX | Veritex Holdings, Inc. | 20,40 | -0,39 | -1,88% | 1.264.098 |
| LSBK | Lake Shore Bancorp, Inc. | 10,85 | 0,25 | +2,31% | 4.893 |
| BANF | BancFirst Corporation | 89,32 | -2,25 | -2,46% | 72.907 |
| HBNC | Horizon Bancorp, Inc. | 11,85 | -0,33 | -2,71% | 270.978 |
| WSBF | Waterstone Financial, Inc. | 11,74 | -0,55 | -4,48% | 89.476 |
| NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 8,29 | -0,69 | -7,68% | 348.118 |
| PACW | PACW | ||||
| INBK | First Internet Bancorp | 30,71 | -2,56 | -7,69% | 89.344 |
| HBMD | HBMD | ||||
| IBKC | IBKC | ||||
| RBB | RBB Bancorp | 18,07 | -0,43 | -2,32% | 54.412 |
| CBMB | CBMB | ||||
| FRBK | Republic First Bancorp, Inc. | 0,0300 | 0,0248 | +476,92% | 5.606 |
| ESXB | ESXB |
