Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.338,21 -227,42 (-0,38%)
NASDAQ Bank (^BANK)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CVCY | Central Valley Community Bancorp | 19,89 | 0,00 | 0,00% | 34.540 |
| CIZN | Citizens Holding Company | 7,76 | 0,00 | 0,00% | 335 |
| VBTX | Veritex Holdings, Inc. | 20,49 | -0,01 | -0,05% | 470.611 |
| BANF | BancFirst Corporation | 91,62 | -0,25 | -0,27% | 54.529 |
| THFF | First Financial Corporation | 37,65 | 0,14 | +0,37% | 30.442 |
| HBNC | Horizon Bancorp, Inc. | 12,47 | 0,06 | +0,48% | 104.208 |
| FRBA | First Bank | 12,17 | 0,07 | +0,58% | 33.760 |
| RBB | RBB Bancorp | 18,23 | 0,11 | +0,61% | 25.397 |
| CCNE | CNB Financial Corporation | 19,56 | 0,16 | +0,82% | 29.107 |
| WSBC | WesBanco, Inc. | 28,28 | 0,32 | +1,14% | 86.490 |
| INBK | First Internet Bancorp | 32,08 | 0,38 | +1,20% | 27.425 |
| GSBC | Great Southern Bancorp, Inc. | 53,76 | 0,71 | +1,34% | 23.124 |
| FNLC | The First Bancorp, Inc. | 23,09 | 0,31 | +1,36% | 6.495 |
| FXNC | First National Corporation | 15,40 | 0,21 | +1,38% | 4.385 |
| WSBF | Waterstone Financial, Inc. | 12,25 | 0,18 | +1,49% | 42.776 |
| PWOD | Penns Woods Bancorp, Inc. | 18,47 | -0,28 | -1,49% | 17.377 |
| UBFO | United Security Bancshares | 7,29 | 0,11 | +1,53% | 5.378 |
| NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 9,01 | 0,14 | +1,58% | 267.357 |
| PBFS | Pioneer Bancorp, Inc. | 9,15 | 0,16 | +1,78% | 18.712 |
| SMBK | SmartFinancial, Inc. | 22,13 | 0,58 | +2,69% | 33.950 |
| PACW | PACW | ||||
| HMST | HomeStreet, Inc. | 10,98 | 0,16 | +1,48% | 130.431 |
| MGYR | Magyar Bancorp, Inc. | 10,99 | 0,17 | +1,57% | 1.682 |
| LSBK | Lake Shore Bancorp, Inc. | 11,40 | -0,26 | -2,23% | 713 |
| FSEA | First Seacoast Bancorp, Inc. | 8,72 | 0,23 | +2,71% | 2.914 |
| HBMD | HBMD | ||||
| IBKC | IBKC | ||||
| CBMB | CBMB | ||||
| FRBK | Republic First Bancorp, Inc. | 0,0090 | -0,0010 | -10,00% | 272.486 |
| ESXB | ESXB |
