Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.771,88 +96,20 (+0,25%) Bitcoin EUR
58.737,74 -634,41 (-1,07%) CMC Crypto 200
1.366,39 +53,76 (+4,10%) Nasdaq Compositive
16.300,61 +144,29 (+0,89%) S&P 500
5.167,17 +39,38 (+0,77%)
NASDAQ Bank (^BANK)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:12PM EDT. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CVCY | Central Valley Community Bancorp | 19,89 | 0,00 | 0,00% | 34.540 |
| FSEA | First Seacoast Bancorp, Inc. | 8,72 | 0,00 | 0,00% | 1.293 |
| FRBK | Republic First Bancorp, Inc. | 0,0090 | 0,0000 | 0,00% | 1.525.214 |
| CIZN | Citizens Holding Company | 7,77 | 0,01 | +0,13% | 20.891 |
| FXNC | First National Corporation | 15,42 | 0,02 | +0,13% | 3.499 |
| HBNC | Horizon Bancorp, Inc. | 12,51 | 0,04 | +0,32% | 29.210 |
| WSBC | WesBanco, Inc. | 28,40 | 0,12 | +0,42% | 40.764 |
| VBTX | Veritex Holdings, Inc. | 20,58 | 0,09 | +0,44% | 83.451 |
| FRBA | First Bank | 12,11 | -0,06 | -0,45% | 18.949 |
| FNLC | The First Bancorp, Inc. | 22,95 | -0,14 | -0,61% | 3.111 |
| GSBC | Great Southern Bancorp, Inc. | 54,10 | 0,34 | +0,63% | 15.538 |
| LSBK | Lake Shore Bancorp, Inc. | 11,40 | -0,08 | -0,70% | 21 |
| CCNE | CNB Financial Corporation | 19,70 | 0,14 | +0,72% | 13.469 |
| PWOD | Penns Woods Bancorp, Inc. | 18,33 | -0,14 | -0,74% | 6.445 |
| BANF | BancFirst Corporation | 92,41 | 0,79 | +0,86% | 28.112 |
| WSBF | Waterstone Financial, Inc. | 12,36 | 0,11 | +0,90% | 21.741 |
| RBB | RBB Bancorp | 18,42 | 0,19 | +1,07% | 15.821 |
| NFBK | Northfield Bancorp, Inc. (Staten Island, NY) | 9,26 | 0,25 | +2,77% | 177.520 |
| SMBK | SmartFinancial, Inc. | 22,18 | 0,63 | +2,92% | 35.196 |
| PACW | PACW | ||||
| HMST | HomeStreet, Inc. | 10,80 | -0,18 | -1,64% | 58.699 |
| INBK | First Internet Bancorp | 32,62 | 0,54 | +1,68% | 13.822 |
| HBMD | HBMD | ||||
| IBKC | IBKC | ||||
| PBFS | Pioneer Bancorp, Inc. | 9,02 | -0,13 | -1,42% | 5.590 |
| UBFO | United Security Bancshares | 7,40 | 0,11 | +1,48% | 9.359 |
| THFF | First Financial Corporation | 38,31 | 0,66 | +1,75% | 27.163 |
| MGYR | Magyar Bancorp, Inc. | 11,20 | 0,26 | +2,38% | 2.739 |
| CBMB | CBMB | ||||
| ESXB | ESXB |
