Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.047,73 +130,45 (+0,73%) Euro Stoxx 50
4.971,95 +32,94 (+0,67%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,30 +16,80 (+0,72%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.828,02 +508,56 (+0,86%)
Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00075000 | 2024-04-24 12:21PM EDT | 75.00 | 76.42 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| AMD240426C00080000 | 2024-04-24 12:29PM EDT | 80.00 | 71.49 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMD240426C00085000 | 2024-04-19 3:00PM EDT | 85.00 | 60.68 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| AMD240426C00090000 | 2024-04-24 12:18PM EDT | 90.00 | 61.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426C00095000 | 2024-04-24 9:32AM EDT | 95.00 | 62.07 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| AMD240426C00100000 | 2024-04-25 2:37PM EDT | 100.00 | 53.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426C00105000 | 2024-04-24 12:19PM EDT | 105.00 | 46.33 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| AMD240426C00110000 | 2024-04-24 12:16PM EDT | 110.00 | 41.27 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| AMD240426C00115000 | 2024-04-25 3:06PM EDT | 115.00 | 39.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426C00120000 | 2024-04-25 2:04PM EDT | 120.00 | 33.97 | 0.00 | 0.00 | 0.00 | - | 63 | 80 | 0.00% |
| AMD240426C00125000 | 2024-04-25 3:42PM EDT | 125.00 | 28.90 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| AMD240426C00130000 | 2024-04-25 12:56PM EDT | 130.00 | 23.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMD240426C00135000 | 2024-04-25 3:41PM EDT | 135.00 | 18.71 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| AMD240426C00140000 | 2024-04-25 3:50PM EDT | 140.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| AMD240426C00141000 | 2024-04-25 11:00AM EDT | 141.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240426C00142000 | 2024-04-25 3:40PM EDT | 142.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 169 | 0.00% |
| AMD240426C00143000 | 2024-04-25 12:31PM EDT | 143.00 | 10.18 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| AMD240426C00144000 | 2024-04-25 3:53PM EDT | 144.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| AMD240426C00145000 | 2024-04-25 3:56PM EDT | 145.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 730 | 0 | 0.00% |
| AMD240426C00146000 | 2024-04-25 3:28PM EDT | 146.00 | 9.15 | 0.00 | 0.00 | 0.00 | - | 510 | 0 | 0.00% |
| AMD240426C00147000 | 2024-04-25 3:59PM EDT | 147.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1,016 | 687 | 0.00% |
| AMD240426C00148000 | 2024-04-25 3:59PM EDT | 148.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1,995 | 852 | 0.00% |
| AMD240426C00149000 | 2024-04-25 3:59PM EDT | 149.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2,774 | 0 | 0.00% |
| AMD240426C00150000 | 2024-04-25 3:59PM EDT | 150.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 9,560 | 0 | 0.00% |
| AMD240426C00152500 | 2024-04-25 3:59PM EDT | 152.50 | 2.79 | 0.00 | 0.00 | 0.00 | - | 25,887 | 4,789 | 0.00% |
| AMD240426C00155000 | 2024-04-25 3:59PM EDT | 155.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 38,741 | 0 | 3.13% |
| AMD240426C00157500 | 2024-04-25 3:59PM EDT | 157.50 | 0.89 | 0.00 | 0.00 | 0.00 | - | 36,306 | 17,888 | 12.50% |
| AMD240426C00160000 | 2024-04-25 3:59PM EDT | 160.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 22,090 | 0 | 25.00% |
| AMD240426C00162500 | 2024-04-25 3:59PM EDT | 162.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 12,804 | 0 | 25.00% |
| AMD240426C00165000 | 2024-04-25 3:59PM EDT | 165.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13,269 | 14,359 | 25.00% |
| AMD240426C00167500 | 2024-04-25 3:59PM EDT | 167.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3,161 | 0 | 50.00% |
| AMD240426C00170000 | 2024-04-25 3:59PM EDT | 170.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,638 | 0 | 50.00% |
| AMD240426C00172500 | 2024-04-25 3:59PM EDT | 172.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,616 | 0 | 50.00% |
| AMD240426C00175000 | 2024-04-25 2:56PM EDT | 175.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 50.00% |
| AMD240426C00177500 | 2024-04-25 3:13PM EDT | 177.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| AMD240426C00180000 | 2024-04-25 3:53PM EDT | 180.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 7,215 | 50.00% |
| AMD240426C00182500 | 2024-04-25 3:35PM EDT | 182.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 29 | 2,838 | 50.00% |
| AMD240426C00185000 | 2024-04-25 12:14PM EDT | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| AMD240426C00187500 | 2024-04-25 12:59PM EDT | 187.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| AMD240426C00190000 | 2024-04-25 3:58PM EDT | 190.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| AMD240426C00192500 | 2024-04-25 3:58PM EDT | 192.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,114 | 50.00% |
| AMD240426C00195000 | 2024-04-25 9:38AM EDT | 195.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,855 | 50.00% |
| AMD240426C00197500 | 2024-04-24 1:29PM EDT | 197.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 535 | 50.00% |
| AMD240426C00200000 | 2024-04-25 2:19PM EDT | 200.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| AMD240426C00202500 | 2024-04-23 9:45AM EDT | 202.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 1,225 | 50.00% |
| AMD240426C00205000 | 2024-04-25 10:27AM EDT | 205.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00207500 | 2024-04-25 1:53PM EDT | 207.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 50.00% |
| AMD240426C00210000 | 2024-04-25 12:16PM EDT | 210.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,042 | 50.00% |
| AMD240426C00212500 | 2024-04-24 12:13PM EDT | 212.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 657 | 50.00% |
| AMD240426C00215000 | 2024-04-24 1:55PM EDT | 215.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 885 | 50.00% |
| AMD240426C00217500 | 2024-04-22 3:45PM EDT | 217.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00220000 | 2024-04-24 10:34AM EDT | 220.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240426C00222500 | 2024-04-22 11:35AM EDT | 222.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 1,380 | 50.00% |
| AMD240426C00225000 | 2024-04-24 10:34AM EDT | 225.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00230000 | 2024-04-22 2:25PM EDT | 230.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 375 | 0 | 50.00% |
| AMD240426C00235000 | 2024-04-24 10:32AM EDT | 235.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 588 | 100.00% |
| AMD240426C00240000 | 2024-04-25 12:52PM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 562 | 50.00% |
| AMD240426C00245000 | 2024-04-19 11:15AM EDT | 245.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00250000 | 2024-04-24 11:26AM EDT | 250.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMD240426C00255000 | 2024-04-15 12:51PM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| AMD240426C00260000 | 2024-04-23 3:51PM EDT | 260.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 50.00% |
| AMD240426C00265000 | 2024-04-15 12:51PM EDT | 265.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00270000 | 2024-04-22 10:00AM EDT | 270.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00275000 | 2024-04-15 12:52PM EDT | 275.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 50.00% |
| AMD240426C00280000 | 2024-04-15 12:52PM EDT | 280.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 50.00% |
| AMD240426C00285000 | 2024-04-15 12:52PM EDT | 285.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| AMD240426C00290000 | 2024-04-15 12:52PM EDT | 290.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00295000 | 2024-04-15 12:52PM EDT | 295.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 50.00% |
| AMD240426C00300000 | 2024-04-24 2:13PM EDT | 300.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMD240426C00305000 | 2024-04-24 9:30AM EDT | 305.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00310000 | 2024-04-15 12:52PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00315000 | 2024-04-15 12:53PM EDT | 315.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426C00320000 | 2024-04-15 12:53PM EDT | 320.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| AMD240426C00325000 | 2024-04-15 12:53PM EDT | 325.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00330000 | 2024-04-15 12:53PM EDT | 330.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMD240426C00335000 | 2024-04-15 12:53PM EDT | 335.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,093 | 50.00% |
| AMD240426C00340000 | 2024-04-15 1:34PM EDT | 340.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| AMD240426C00370000 | 2024-03-14 9:58AM EDT | 370.00 | 0.15 | 0.00 | 0.01 | 0.00 | - | 7 | 7 | 487.50% |
| AMD240426C00380000 | 2024-03-14 9:53AM EDT | 380.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 500.00% |
| AMD240426C00385000 | 2024-03-26 9:30AM EDT | 385.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| AMD240426C00390000 | 2024-04-01 9:55AM EDT | 390.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426C00395000 | 2024-04-23 9:30AM EDT | 395.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00075000 | 2024-04-22 9:37AM EDT | 75.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| AMD240426P00080000 | 2024-04-22 2:50PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00085000 | 2024-04-01 10:15AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| AMD240426P00090000 | 2024-04-22 1:37PM EDT | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00095000 | 2024-04-25 2:02PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMD240426P00100000 | 2024-04-25 12:47PM EDT | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMD240426P00105000 | 2024-04-25 9:35AM EDT | 105.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 50.00% |
| AMD240426P00110000 | 2024-04-25 10:37AM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 695 | 50.00% |
| AMD240426P00115000 | 2024-04-23 1:53PM EDT | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 107 | 1,066 | 50.00% |
| AMD240426P00120000 | 2024-04-25 1:57PM EDT | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 50.00% |
| AMD240426P00125000 | 2024-04-25 9:37AM EDT | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1,904 | 50.00% |
| AMD240426P00130000 | 2024-04-25 3:57PM EDT | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 637 | 0 | 50.00% |
| AMD240426P00135000 | 2024-04-25 3:59PM EDT | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 429 | 3,418 | 50.00% |
| AMD240426P00140000 | 2024-04-25 3:56PM EDT | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5,836 | 0 | 50.00% |
| AMD240426P00141000 | 2024-04-25 3:35PM EDT | 141.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 413 | 781 | 50.00% |
| AMD240426P00142000 | 2024-04-25 3:56PM EDT | 142.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2,622 | 0 | 25.00% |
| AMD240426P00143000 | 2024-04-25 3:59PM EDT | 143.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1,953 | 0 | 25.00% |
| AMD240426P00144000 | 2024-04-25 3:59PM EDT | 144.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3,887 | 0 | 25.00% |
| AMD240426P00145000 | 2024-04-25 3:59PM EDT | 145.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11,226 | 8,470 | 25.00% |
| AMD240426P00146000 | 2024-04-25 3:59PM EDT | 146.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6,410 | 3,732 | 25.00% |
| AMD240426P00147000 | 2024-04-25 3:59PM EDT | 147.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 9,005 | 0 | 25.00% |
| AMD240426P00148000 | 2024-04-25 3:59PM EDT | 148.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 9,006 | 0 | 12.50% |
| AMD240426P00149000 | 2024-04-25 3:59PM EDT | 149.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10,847 | 0 | 12.50% |
| AMD240426P00150000 | 2024-04-25 3:59PM EDT | 150.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 27,087 | 0 | 12.50% |
| AMD240426P00152500 | 2024-04-25 3:59PM EDT | 152.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 19,991 | 0 | 6.25% |
| AMD240426P00155000 | 2024-04-25 3:59PM EDT | 155.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4,882 | 0 | 0.00% |
| AMD240426P00157500 | 2024-04-25 3:59PM EDT | 157.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 772 | 0 | 0.00% |
| AMD240426P00160000 | 2024-04-25 3:57PM EDT | 160.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1,338 | 0 | 0.00% |
| AMD240426P00162500 | 2024-04-25 3:56PM EDT | 162.50 | 9.15 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| AMD240426P00165000 | 2024-04-25 3:52PM EDT | 165.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 371 | 1,829 | 0.00% |
| AMD240426P00167500 | 2024-04-25 2:54PM EDT | 167.50 | 13.90 | 0.00 | 0.00 | 0.00 | - | 203 | 130 | 0.00% |
| AMD240426P00170000 | 2024-04-25 3:49PM EDT | 170.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 0.00% |
| AMD240426P00172500 | 2024-04-25 3:46PM EDT | 172.50 | 19.05 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| AMD240426P00175000 | 2024-04-25 3:46PM EDT | 175.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 108 | 10 | 0.00% |
| AMD240426P00177500 | 2024-04-25 3:46PM EDT | 177.50 | 24.30 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| AMD240426P00180000 | 2024-04-25 3:46PM EDT | 180.00 | 26.60 | 0.00 | 0.00 | 0.00 | - | 121 | 25 | 0.00% |
| AMD240426P00182500 | 2024-04-25 3:46PM EDT | 182.50 | 29.05 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 185.00 | 32.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00187500 | 2024-04-19 10:08AM EDT | 187.50 | 34.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00190000 | 2024-04-25 2:50PM EDT | 190.00 | 36.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240426P00192500 | 2024-04-19 12:34PM EDT | 192.50 | 43.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00195000 | 2024-04-23 12:21PM EDT | 195.00 | 41.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMD240426P00197500 | 2024-04-17 1:51PM EDT | 197.50 | 41.35 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| AMD240426P00200000 | 2024-04-24 2:53PM EDT | 200.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00202500 | 2024-04-25 2:50PM EDT | 202.50 | 49.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMD240426P00205000 | 2024-04-24 2:17PM EDT | 205.00 | 54.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00207500 | 2024-04-11 10:09AM EDT | 207.50 | 38.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMD240426P00210000 | 2024-04-15 3:25PM EDT | 210.00 | 49.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMD240426P00212500 | 2024-04-09 9:42AM EDT | 212.50 | 41.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00215000 | 2024-04-24 2:17PM EDT | 215.00 | 63.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00217500 | 2024-04-17 3:49PM EDT | 217.50 | 62.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00220000 | 2024-04-04 2:58PM EDT | 220.00 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMD240426P00222500 | 2024-04-02 9:34AM EDT | 222.50 | 45.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00225000 | 2024-03-25 12:21PM EDT | 225.00 | 44.40 | 71.70 | 75.30 | 0.00 | - | 2 | 0 | 547.07% |
| AMD240426P00230000 | 2024-04-24 2:17PM EDT | 230.00 | 79.20 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| AMD240426P00235000 | 2024-04-17 3:49PM EDT | 235.00 | 79.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMD240426P00240000 | 2024-03-08 2:37PM EDT | 240.00 | 38.20 | 69.05 | 70.15 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00245000 | 2024-03-20 2:17PM EDT | 245.00 | 68.65 | 97.95 | 99.30 | 0.00 | - | 2 | 0 | 889.21% |
| AMD240426P00250000 | 2024-03-20 10:15AM EDT | 250.00 | 69.62 | 103.00 | 103.65 | 0.00 | - | 4 | 0 | 898.83% |
| AMD240426P00255000 | 2024-03-08 11:16AM EDT | 255.00 | 39.42 | 84.05 | 85.10 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00260000 | 2024-03-08 12:17PM EDT | 260.00 | 47.99 | 89.15 | 90.10 | 0.00 | - | 3 | 0 | 0.00% |
| AMD240426P00270000 | 2024-03-08 11:31AM EDT | 270.00 | 49.25 | 99.05 | 100.05 | 0.00 | - | 11 | 0 | 0.00% |
| AMD240426P00280000 | 2024-03-27 2:49PM EDT | 280.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMD240426P00395000 | 2024-04-04 3:02PM EDT | 395.00 | 225.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
