Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.292,78 +206,98 (+0,54%) Gold
2.351,90 +9,40 (+0,40%) EUR/USD
1,0704 -0,0029 (-0,27%) Bitcoin EUR
59.823,97 -487,80 (-0,81%)
OMX Stockholm_PI (^OMXSPI)
Stockholm - Stockholm Echtzeitpreis. Währung in SEK
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in SEK
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| TFBANK.ST | TF Bank AB (publ) | 203,00 | 0,00 | 0,00% | 4.590 |
| ERIC-B.ST | Telefonaktiebolaget LM Ericsson (publ) | 57,40 | 0,02 | +0,03% | 4.253.646 |
| SCA-B.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 158,70 | -0,20 | -0,13% | 1.925.514 |
| PREV-B.ST | Prevas AB | 121,80 | -0,20 | -0,16% | 35.272 |
| SEB-C.ST | Skandinaviska Enskilda Banken AB (publ) | 146,80 | 0,60 | +0,41% | 37.116 |
| BERG-B.ST | Bergman & Beving AB (publ) | 219,50 | 1,50 | +0,69% | 13.552 |
| EPI-A.ST | Epiroc AB (publ) | 204,90 | 1,70 | +0,84% | 945.776 |
| SCA-A.ST | Svenska Cellulosa Aktiebolaget SCA (publ) | 160,80 | 1,60 | +1,01% | 10.404 |
| BONG.ST | Bong AB (publ) | 0,8640 | 0,0100 | +1,17% | 18.373 |
| WTW-A.ST | Wall to Wall Group AB | 76,20 | 1,00 | +1,33% | 2.092 |
| BINV.ST | BioInvent International AB (publ) | 25,15 | 0,40 | +1,62% | 46.437 |
| EAST.ST | Eastnine AB (publ) | 166,00 | 2,96 | +1,82% | 4.165 |
| EPI-B.ST | Epiroc AB (publ) | 181,70 | 3,50 | +1,96% | 306.405 |
| INDU-C.ST | AB Industrivärden (publ) | 351,40 | 6,90 | +2,00% | 209.009 |
| LUG.ST | Lundin Gold Inc. | 154,80 | 3,40 | +2,25% | 50.575 |
| BONEX.ST | Bonesupport Holding AB (publ) | 232,00 | -5,60 | -2,36% | 230.305 |
| BOL.ST | Boliden AB (publ) | 355,20 | 8,60 | +2,48% | 1.365.529 |
| GETI-B.ST | Getinge AB (publ) | 235,10 | 5,90 | +2,57% | 640.684 |
| ATCO-B.ST | Atlas Copco AB | 167,05 | 4,40 | +2,71% | 1.863.171 |
| NMAN.ST | Nederman Holding AB (publ) | 185,60 | -5,20 | -2,73% | 35.873 |
| IMMNOV.ST | Immunovia AB (publ) | 2,0550 | 0,0550 | +2,75% | 1.008.622 |
| BETCO.ST | Better Collective A/S | 293,50 | 8,50 | +2,98% | 57.881 |
| BTS-B.ST | BTS Group AB (publ) | 350,00 | 14,00 | +4,17% | 4.387 |
| SGG.ST | Sensys Gatso Group AB (publ) | 74,80 | -3,50 | -4,47% | 95.969 |
| FNOX.ST | Fortnox AB (publ) | 63,88 | 2,88 | +4,72% | 3.299.422 |
| AOI.ST | Africa Oil Corp. | 19,71 | 0,89 | +4,73% | 722.083 |
| MIPS.ST | Mips AB (publ) | 347,00 | -18,00 | -4,93% | 125.612 |
| KLARA-B.ST | KlaraBo Sverige AB (publ) | 19,26 | 0,92 | +5,02% | 92.100 |
| MMGR-B.ST | Momentum Group AB (publ) | 131,40 | 6,60 | +5,29% | 15.808 |
| ACTI.ST | Active Biotech AB (publ) | 0,5670 | 0,0340 | +6,38% | 159.796 |
