Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.369,80 +29,50 (+1,26%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.290,16 -1.638,56 (-2,83%)
IBEX 35... (^IBEX)
MCE - MCE Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
Börsenschluss: 05:35PM CEST
Währung in EUR
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| COL.MC | Inmobiliaria Colonial, SOCIMI, S.A. | 5,80 | 0,01 | +0,09% | 649.495 |
| ACS.MC | ACS, Actividades de Construcción y Servicios, S.A. | 39,00 | 0,04 | +0,10% | 495.022 |
| IAG.MC | International Consolidated Airlines Group S.A. | 2,1100 | -0,0040 | -0,19% | 16.657.983 |
| ITX.MC | Industria de Diseño Textil, S.A. | 42,88 | 0,12 | +0,28% | 2.222.721 |
| AMS.MC | Amadeus IT Group, S.A. | 62,26 | 0,18 | +0,29% | 702.427 |
| MAP.MC | Mapfre, S.A. | 2,3120 | 0,0100 | +0,43% | 2.016.799 |
| GRF.MC | Grifols, S.A. | 9,42 | 0,05 | +0,58% | 1.739.920 |
| SAB.MC | Banco de Sabadell, S.A. | 1,8700 | 0,0135 | +0,73% | 28.410.137 |
| SAN.MC | Banco Santander, S.A. | 4,7345 | -0,0355 | -0,74% | 20.119.224 |
| MTS.MC | ArcelorMittal S.A. | 23,90 | 0,20 | +0,84% | 608.207 |
| RED.MC | Redeia Corporación, S.A. | 16,45 | 0,15 | +0,92% | 912.850 |
| MRL.MC | MERLIN Properties SOCIMI, S.A. | 10,69 | -0,10 | -0,93% | 610.102 |
| CLNX.MC | Cellnex Telecom, S.A. | 33,48 | 0,31 | +0,93% | 621.053 |
| NTGY.MC | Naturgy Energy Group, S.A. | 24,62 | 0,24 | +0,98% | 725.241 |
| CABK.MC | CaixaBank, S.A. | 4,9280 | 0,0500 | +1,03% | 7.101.438 |
| BBVA.MC | Banco Bilbao Vizcaya Argentaria, S.A. | 9,71 | 0,11 | +1,15% | 12.164.163 |
| AENA.MC | Aena S.M.E., S.A. | 175,90 | 2,00 | +1,15% | 102.488 |
| TEF.MC | Telefónica, S.A. | 4,1100 | -0,0490 | -1,18% | 29.287.907 |
| LOG.MC | Logista Integral, S.A. | 26,42 | 0,32 | +1,23% | 211.486 |
| ENG.MC | Enagás, S.A. | 14,49 | 0,19 | +1,33% | 1.040.942 |
| UNI.MC | Unicaja Banco, S.A. | 1,2770 | 0,0190 | +1,51% | 7.420.066 |
| ELE.MC | Endesa, S.A. | 17,99 | 0,30 | +1,67% | 1.849.903 |
| BKT.MC | Bankinter, S.A. | 7,57 | 0,13 | +1,69% | 1.806.808 |
| IBE.MC | Iberdrola, S.A. | 12,21 | 0,21 | +1,75% | 12.514.114 |
| ACX.MC | Acerinox, S.A. | 10,38 | 0,20 | +1,96% | 1.046.707 |
| FER.MC | Ferrovial SE | 34,58 | -0,84 | -2,37% | 1.012.111 |
| ANE.MC | Corporación Acciona Energías Renovables, S.A. | 21,82 | 0,60 | +2,83% | 518.321 |
| MEL.MC | Meliá Hotels International, S.A. | 7,74 | 0,23 | +3,13% | 886.398 |
| ANA.MC | Acciona, S.A. | 121,20 | 3,70 | +3,15% | 129.857 |
| FDR.MC | Fluidra, S.A. | 23,30 | 1,58 | +7,27% | 946.031 |
