Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
SPSC
184,13+0,36+0,20%USD4:00PM EDT133.409-175.5236,819B
FN
240,92-4,28-1,75%USD4:00PM EDT365.398-461.0038,708B
BMI
186,47-2,35-1,24%USD4:00PM EDT83.823-175.6535,481B
NSIT
197,34-1,05-0,53%USD4:00PM EDT155.257-197.5966,425B
ITRI
105,98-2,09-1,93%USD4:00PM EDT174.746-416.7174,861B
DV
18,70+0,41+2,24%USD4:00PM EDT3,159M-2,687M3,213B
BOX
26,05+0,17+0,66%USD4:00PM EDT1,496M-1,682M3,777B
ACIW
35,79+0,32+0,90%USD4:00PM EDT476.436-542.6333,774B
AEIS
106,74-2,23-2,05%USD4:00PM EDT101.478-178.1443,997B
DXC
17,85-0,86-4,60%USD4:03PM EDT2,386M-2,65M3,218B