Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
406,66+8,82+2,22%USD4:00PM EDT17,447M-20,792M3,022T
TXN
178,91+3,11+1,77%USD4:00PM EDT4,545M-5,344M162,894B
ASML.AS
835,90+24,50+3,02%EUR5:38PM MESZ434.464-552.888329,838B
NXPI
257,85+3,59+1,41%USD4:00PM EDT2,513M-2,405M65,928B
LRCX
908,53+24,85+2,81%USD4:00PM EDT875.385-1,047M118,782B
TSLA
181,14+1,13+0,63%USD4:00PM EDT75,492M-102,339M577,692B
INTU
629,27+15,23+2,48%USD4:00PM EDT1,11M-1,276M176,182B
HD
342,85+7,32+2,18%USD4:00PM EDT4,165M-3,438M339,775B
DHR
248,38+1,54+0,62%USD4:00PM EDT1,788M-2,606M183,972B
ADBE
486,18+9,61+2,02%USD4:00PM EDT2,833M-3,815M217,809B