Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
412,32+1,78+0,43%USD4:00PM EDT13,934M-20,501M3,064T
TSLA
171,97-2,75-1,57%USD4:00PM EDT65,458M-100,914M548,447B
NOVO-B.CO
883,20+0,60+0,07%DKK4:59PM MESZ2,626M-2,644M3,935T
ASML.AS
847,90+2,90+0,34%EUR5:37PM MESZ331.311-543.226338,215B
HD
347,44+8,61+2,54%USD4:00PM EDT3,8M-3,493M344,324B
ADBE
482,65-5,45-1,12%USD4:00PM EDT2,293M-3,815M216,227B
DHR
251,43+1,88+0,75%USD4:00PM EDT1,532M-2,567M186,231B
DIS
105,80+0,36+0,34%USD4:00PM EDT14,945M-10,936M192,878B
INTU
626,86-5,57-0,88%USD4:00PM EDT1,291M-1,271M175,508B
VZ
39,79+0,31+0,79%USD4:00PM EDT12,039M-17,942M167,486B