Deutsche Märkte öffnen in 8 Stunden 13 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
460,77+1,49+0,32%USD4:00PM EDT9,65M-18,846M3,425T
NVDA
128,28+5,61+4,57%USD4:00PM EDT209,607M-422,47M3,155T
LLY
898,10-8,61-0,95%USD1:00PM EDT3,078M-2,677M808,654B
ROP
560,45-2,66-0,47%USD4:00PM EDT280.043-533.72459,993B
MA
448,18+3,53+0,79%USD1:00PM EDT3,168M-2,496M416,635B
ADBE
570,15+2,44+0,43%USD1:00PM EDT1,664M-3,504M252,805B
TMO
535,61+1,68+0,31%USD1:00PM EDT908.266-1,496M204,451B
WM
210,20+0,73+0,35%USD1:00PM EDT720.755-1,778M84,308B
DHR
240,00-0,41-0,17%USD1:00PM EDT1,936M-3,005M177,765B
XYL
132,71+0,44+0,33%USD1:00PM EDT858.241-1,273M32,175B