Deutsche Märkte öffnen in 22 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
424,52+0,51+0,12%USD4:00PM EDT14,792M-19,702M3,155T
HD
331,10+0,84+0,25%USD4:00PM EDT2,954M-3,68M328,323B
TSLA
177,94+2,94+1,68%USD4:00PM EDT69,547M-91,359M567,486B
ADBE
458,13+2,33+0,51%USD4:00PM EDT3,231M-3,564M205,242B
DHR
267,98+0,13+0,05%USD4:00PM EDT2,393M-2,674M198,489B
TXN
196,24+0,16+0,08%USD4:00PM EDT3,903M-5,705M178,673B
PLD
110,01+1,27+1,17%USD4:00PM EDT3,142M-4,061M101,852B
DIS
101,21-0,29-0,29%USD4:01PM EDT10,243M-10,683M184,51B
VZ
41,33-0,02-0,05%USD4:00PM EDT10,248M-17,896M173,968B
INTU
572,65-1,62-0,28%USD4:00PM EDT1,435M-1,365M160,536B