Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
442,57+0,99+0,22%USD4:00PM EDT13,477M-18,768M3,289T
AAPL
212,49-1,75-0,82%USD4:00PM EDT69,104M-64,48M3,258T
ABBV
168,59+2,03+1,22%USD4:00PM EDT3,934M-5,317M297,708B
QCOM
215,33-2,48-1,14%USD4:00PM EDT6,434M-8,383M240,308B
AMAT
237,03-0,52-0,22%USD4:00PM EDT3,297M-4,721M196,255B
HD
346,84-1,04-0,30%USD4:00PM EDT2,556M-3,594M343,931B
CVX
152,57-0,27-0,18%USD4:03PM EDT5,077M-7,146M279,02B
JNJ
145,54+0,09+0,06%USD4:00PM EDT4,042M-7,518M350,268B
LRCX
1.035,98-2,52-0,24%USD4:00PM EDT545.202-924.890135,445B
TXN
193,90-2,38-1,21%USD4:00PM EDT3,286M-5,361M176,542B