Deutsche Märkte schließen in 6 Stunden 21 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MLI
59,08-0,42-0,71%USD4:00PM EDT712.139-671.8956,711B
VSH
23,72+0,39+1,67%USD4:00PM EDT948.483-1,333M3,255B
HOPE
10,87+0,01+0,09%USD4:00PM EDT445.423-629.0031,311B
HWC
48,58+0,22+0,45%USD4:00PM EDT285.101-478.4854,209B
PPBI
23,45+0,17+0,73%USD4:00PM EDT328.766-557.8702,261B
BRC
61,11+0,25+0,41%USD4:00PM EDT125.562-347.0402,954B
MTX
81,08+0,53+0,66%USD4:00PM EDT142.762-139.6342,615B
TPH
40,58+1,00+2,53%USD4:00PM EDT979.322-1,207M3,895B
FCF
14,02+0,07+0,50%USD4:00PM EDT286.198-476.9291,434B
LPX
92,04+2,39+2,67%USD4:00PM EDT1,94M-1,064M6,597B