Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
CPE
35,76+0,64+1,82%USD4:00PM EDT30,422M-1,657M2,378B
CIVI
71,91+0,63+0,88%USD4:00PM EDT861.741-1,523M7,198B
FANG
193,46+1,50+0,78%USD4:00PM EDT674.981-1,436M34,502B
KOS
5,80+0,04+0,69%USD4:00PM EDT4,337M-8,397M2,735B
MPC
177,80+1,24+0,70%USD4:00PM EDT1,793M-2,629M62,644B
PBF
48,78-0,17-0,35%USD4:00PM EDT966.668-1,821M5,784B
PDCE
73,850,000,00%USD4:00PM EDT15,498M---
PR
15,83+0,17+1,09%USD4:00PM EDT5,039M-10,374M12,849B
RRC
35,78-0,16-0,45%USD4:00PM EDT2,062M-2,362M8,681B
VLO
162,42-0,14-0,09%USD4:00PM EDT1,783M-3,005M53,51B