Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
CPE
35,76+0,64+1,82%USD4:00PM EDT30,422M-1,657M2,378B
CIVI
75,50+4,95+7,02%USD4:00PM EDT3,198M-1,445M7,557B
FANG
201,50+3,87+1,96%USD4:00PM EDT1,848M-1,785M35,936B
KOS
5,81+0,09+1,57%USD4:00PM EDT7,808M-8,055M2,74B
MPC
182,55-0,40-0,22%USD4:00PM EDT1,528M-2,657M64,318B
PBF
51,86-0,74-1,41%USD4:00PM EDT1,863M-2,086M6,149B
PDCE
73,850,000,00%USD4:00PM EDT15,498M---
PR
16,93+0,21+1,26%USD4:00PM EDT4,785M-9,667M13,125B
RRC
35,71+0,72+2,06%USD4:00PM EDT1,362M-2,654M8,664B
VLO
156,84-0,50-0,32%USD4:00PM EDT2,322M-3,27M51,672B