Deutsche Märkte öffnen in 8 Stunden 51 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
AAPL
227,82+1,48+0,65%USD4:00PM EDT58,76M-69,606M3,493T
AMAT
246,29+3,70+1,53%USD4:00PM EDT3,78M-5,024M203,922B
MSFT
466,24-1,32-0,28%USD4:00PM EDT12,765M-18,911M3,465T
TXN
201,47+2,68+1,35%USD4:00PM EDT3,925M-5,443M183,435B
VZ
41,53+0,26+0,63%USD4:00PM EDT15,157M-17,592M174,81B
CSCO
46,06-0,59-1,26%USD4:00PM EDT18,441M-19,509M185,567B
T
18,81+0,04+0,21%USD4:00PM EDT23,171M-34,663M134,871B
LRCX
1.101,61+13,81+1,27%USD4:00PM EDT659.937-967.045144,026B
PFE
27,93-0,12-0,43%USD4:00PM EDT25,404M-37,293M158,268B
ELV
526,55-3,76-0,71%USD4:00PM EDT656.598-1,012M122,38B