600519.SS,300750.SZ,600036.SS,600900.SS,000858.SZ,601318.SS,002594.SZ,601288.SS,300760.SZ,601899.SS | Aktienkurse | Kursvergleich – Yahoo Finanzen

Mail

Deutsche Märkte schließen in 6 Stunden 39 Minuten

DAX
18.679,60
+181,66(+0,98%)
Euro Stoxx 50
5.032,20
+48,53(+0,97%)
Dow Jones 30
38.686,32
+574,82(+1,51%)
Gold
2.346,00
+0,20(+0,01%)
EUR/USD
1,0841
-0,0013(-0,12%)
Bitcoin EUR
63.787,71
+1.295,07(+2,07%)

Meine Liste

Symbol hinzufügen

Zum Portfolio hinzufügen

Symbol	Letzter Preis	Änderung	Veränd %	Währung	Marktzeit	Volumen	Aktien	Durchschn. Vol. (3 M.)	Tages-Veränderung	52W Spanne	Tagesdiagramm	Marktkap.
600519.SS	1.639,39	-9,06	-0,55%	CNY	3:00PM CST	3,026M	-	2,613M				2,059T
300750.SZ	202,50	+4,74	+2,40%	CNY	3:04PM CST	19,109M	-	22,501M				890,806B
600036.SS	34,15	-0,13	-0,38%	CNY	3:00PM CST	60,811M	-	65,48M				849,533B
600900.SS	27,43	+0,82	+3,08%	CNY	3:00PM CST	114,876M	-	80,178M				671,163B
000858.SZ	145,98	-0,72	-0,49%	CNY	3:04PM CST	14,093M	-	15,94M				566,637B
601318.SS	43,13	+0,06	+0,14%	CNY	3:00PM CST	44,652M	-	56,968M				733,016B
002594.SZ	237,10	+8,08	+3,53%	CNY	3:04PM CST	27,015M	-	12,397M				656,957B
601288.SS	4,4100	+0,0200	+0,46%	CNY	3:00PM CST	320,118M	-	341,526M				1,5T
300760.SZ	296,60	+6,46	+2,23%	CNY	3:04PM CST	3,545M	-	3,519M				359,61B
601899.SS	17,33	-0,08	-0,46%	CNY	3:00PM CST	134,833M	-	195,992M				442,891B