005930.KS,000660.KS,005380.KS,005490.KS,000270.KS,068270.KS,105560.KS,006400.KS,035420.KS,051910.KS | Aktienkurse | Kursvergleich – Yahoo Finanzen

Mail

Deutsche Märkte schließen in 10 Stunden 1 Minuten

DAX
18.544,73
+46,35(+0,25%)
Euro Stoxx 50
5.038,17
+22,07(+0,44%)
Dow Jones 30
39.056,39
+172,13(+0,44%)
Gold
2.315,30
-7,00(-0,30%)
EUR/USD
1,0738
-0,0014(-0,13%)
Bitcoin EUR
57.000,36
-928,14(-1,60%)

Meine Liste

Symbol hinzufügen

Zum Portfolio hinzufügen

Symbol	Letzter Preis	Änderung	Veränd %	Währung	Marktzeit	Volumen	Aktien	Durchschn. Vol. (3 M.)	Tages-Veränderung	52W Spanne	Tagesdiagramm	Marktkap.
005930.KS	79.700,00	-1.600,00	-1,97%	KRW	3:30PM KST	22,525M	-	20,642M				529,598T
000660.KS	175.400,00	-2.600,00	-1,46%	KRW	3:30PM KST	3,618M	-	4,321M				120,784T
005380.KS	237.000,00	-5.000,00	-2,07%	KRW	3:30PM KST	817.975	-	1,264M				57,36T
005490.KS	398.000,00	-5.500,00	-1,36%	KRW	3:30PM KST	401.865	-	471.091				30,199T
000270.KS	111.700,00	-4.300,00	-3,71%	KRW	3:30PM KST	2,004M	-	2,037M				43,81T
068270.KS	189.700,00	-4.900,00	-2,52%	KRW	3:30PM KST	789.380	-	643.428				39,24T
105560.KS	76.600,00	-1.100,00	-1,42%	KRW	3:30PM KST	1,476M	-	1,944M				29,32T
006400.KS	430.500,00	-6.500,00	-1,49%	KRW	3:30PM KST	303.648	-	473.598				28,514T
035420.KS	188.300,00	-2.600,00	-1,36%	KRW	3:30PM KST	1,239M	-	826.495				28,43T
051910.KS	396.500,00	-5.500,00	-1,37%	KRW	3:30PM KST	229.666	-	313.194				30,032T