Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZUO241220C00006000 | 2024-04-22 9:30AM EDT | 6.00 | 3.90 | 2.15 | 5.20 | 0.00 | - | - | 1 | 112.21% |
ZUO241220C00008000 | 2024-04-22 9:30AM EDT | 8.00 | 2.35 | 2.80 | 3.00 | 0.00 | - | - | 1 | 59.47% |
ZUO241220C00009000 | 2024-05-02 11:34AM EDT | 9.00 | 1.99 | 2.10 | 2.35 | 0.00 | - | 20 | 123 | 54.98% |
ZUO241220C00010000 | 2024-04-30 1:46PM EDT | 10.00 | 1.65 | 1.60 | 1.75 | 0.00 | - | 30 | 270 | 52.20% |
ZUO241220C00011000 | 2024-05-01 2:42PM EDT | 11.00 | 1.15 | 1.05 | 1.35 | 0.00 | - | 30 | 212 | 53.81% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZUO241220P00006000 | 2024-04-24 2:03PM EDT | 6.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | - | 20 | 55.27% |
ZUO241220P00010000 | 2024-04-24 2:03PM EDT | 10.00 | 1.20 | 1.20 | 1.40 | 0.00 | - | - | 20 | 44.87% |
ZUO241220P00011000 | 2024-05-02 12:04PM EDT | 11.00 | 2.00 | 1.75 | 1.95 | 0.00 | - | 10 | 200 | 42.73% |