Deutsche Märkte öffnen in 6 Stunden 57 Minuten
Nikkei 225
38.073,98 0,00 (0,00%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.428,45 +1.714,34 (+3,02%) CMC Crypto 200
1.352,71 +52,61 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Zuora, Inc. (ZUO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 1 | 2 |
| 4.30 | 0.00 | - | 5 | 21 | 6.00 | 0.05 | 0.00 | - | 3 | 73 |
| 2.63 | 0.00 | - | 1 | 1 | 7.00 | 0.21 | 0.00 | - | 91 | 57 |
| 3.10 | 0.00 | - | 5 | 115 | 8.00 | 0.30 | 0.00 | - | 6 | 567 |
| 2.00 | 0.00 | - | 1 | 154 | 9.00 | 0.75 | 0.00 | - | 260 | 545 |
| 1.65 | 0.00 | - | 2 | 248 | 10.00 | 0.94 | +0.04 | +4.44% | 4 | 30 |
| 1.14 | 0.00 | - | 2 | 67 | 11.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 5 | 171 | 12.00 | 1.99 | -0.66 | -24.91% | 4 | 2 |
| 0.60 | +0.15 | +33.33% | 25 | 515 | 13.00 | 3.77 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 12 | 12 | 14.00 | 5.31 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 6 | 15.00 | 6.20 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | - | 2 | 16.00 | 5.60 | 0.00 | - | 1 | 1 |
