Deutsche Märkte öffnen in 6 Stunden 17 Minuten
Nikkei 225
38.644,53 +570,55 (+1,50%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.249,89 +1.287,73 (+2,26%) CMC Crypto 200
1.350,56 +50,46 (+3,88%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Zuora, Inc. (ZUO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| 4.16 | 0.00 | - | 2 | 2 | 4.00 | - | - | - | - | - |
| 4.22 | 0.00 | - | 30 | 21 | 5.00 | 0.03 | 0.00 | - | 5 | 20 |
| 3.71 | 0.00 | - | 3 | 51 | 6.00 | 0.05 | 0.00 | - | 2 | 52 |
| 2.95 | 0.00 | - | 1 | 38 | 7.00 | 0.10 | 0.00 | - | 751 | 367 |
| 2.45 | 0.00 | - | 1 | 30 | 8.00 | 0.15 | 0.00 | - | 2 | 139 |
| 1.78 | +0.03 | +1.71% | 1 | 527 | 9.00 | 0.17 | -0.08 | -32.00% | 2 | 471 |
| 1.15 | 0.00 | - | 12 | 679 | 10.00 | 0.55 | +0.05 | +10.00% | 18 | 240 |
| 0.60 | 0.00 | - | 5 | 418 | 11.00 | 1.10 | 0.00 | - | 3 | 4 |
| 0.50 | 0.00 | - | 1 | 796 | 12.00 | 3.80 | 0.00 | - | 1 | 1 |
| 0.15 | 0.00 | - | 7 | 68 | 13.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 15 | 28 | 14.00 | 3.90 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | - | 1 | 15.00 | 6.50 | 0.00 | - | 1 | 0 |
