Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.243,16 +169,18 (+0,44%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.325,20 +1.056,71 (+1,85%) CMC Crypto 200
1.352,24 +52,14 (+4,01%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Zuora, Inc. (ZUO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | - | 0 | 5.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 8.00 | 0.05 | 0.00 | - | 4 | 25 |
| 1.91 | 0.00 | - | 2 | 259 | 9.00 | 0.10 | 0.00 | - | 20 | 363 |
| 0.77 | 0.00 | - | 75 | 422 | 10.00 | 0.15 | +0.04 | +36.36% | 1 | 42 |
| 0.20 | 0.00 | - | 5 | 105 | 11.00 | 0.70 | +0.70 | - | - | 2 |
| 0.05 | 0.00 | - | 5 | 30 | 12.00 | - | - | - | - | - |
| 0.30 | +0.30 | - | - | 10 | 13.00 | 3.70 | 0.00 | - | 1 | 1 |
