Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00230000 | 2024-05-08 9:31AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 689 | 12.50% |
ZTS241018C00230000 | 2024-03-15 9:36AM EDT | 2024-10-18 | 1.55 | 0.00 | 4.20 | 0.00 | - | 11 | 27 | 41.74% |
ZTS241115C00230000 | 2024-04-19 2:11PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 6.25% |
ZTS250117C00230000 | 2024-05-13 1:14PM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 7 | 131 | 6.25% |
ZTS260116C00230000 | 2024-05-08 2:44PM EDT | 2026-01-16 | 9.85 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 3.13% |