Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621C00210000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 3.30 | 0.00 | - | - | 21 | 54.98% |
ZTS240719C00210000 | 2024-05-21 11:29AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.20 | -0.20 | -50.00% | 1 | 236 | 25.20% |
ZTS240816C00210000 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.45 | 0.35 | 0.75 | 0.00 | - | - | 1 | 26.83% |
ZTS241018C00210000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 1.75 | 1.20 | 2.00 | +0.04 | +2.34% | 2 | 25 | 26.45% |
ZTS241115C00210000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 3.04 | 2.05 | 2.75 | 0.00 | - | 9 | 36 | 26.86% |
ZTS250117C00210000 | 2024-05-21 11:32AM EDT | 2025-01-17 | 4.43 | 4.20 | 4.70 | -0.67 | -13.14% | 2 | 87 | 28.03% |
ZTS260116C00210000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 15.83 | 14.30 | 18.40 | 0.00 | - | 8 | 47 | 34.77% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 22.95% |
ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 20.13% |