Deutsche Märkte schließen in 1 Stunde 50 Minute
DAX
18.685,72 -83,24 (-0,44%) Euro Stoxx 50
5.035,79 -38,55 (-0,76%) Dow Jones 30
39.813,61 +6,84 (+0,02%) Gold
2.431,80 -6,70 (-0,27%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
65.328,02 +3.714,55 (+6,03%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:40AM EDT. Markt geöffnet.
Strike:200.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00200000 | 2024-04-30 3:16PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 28 | 12.50% |
| ZTS240719C00200000 | 2024-05-20 10:40AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 306 | 6.25% |
| ZTS240816C00200000 | 2024-05-17 9:43AM EDT | 2024-08-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 6.25% |
| ZTS241018C00200000 | 2024-05-16 11:00AM EDT | 2024-10-18 | 3.66 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 6.25% |
| ZTS241115C00200000 | 2024-05-20 9:38AM EDT | 2024-11-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 83 | 3.13% |
| ZTS250117C00200000 | 2024-05-16 3:58PM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 184 | 3.13% |
| ZTS260116C00200000 | 2024-05-13 12:55PM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 25 | 80 | 3.13% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719P00200000 | 2024-04-23 3:09PM EDT | 2024-07-19 | 49.00 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 0.00% |
| ZTS241018P00200000 | 2024-03-26 9:55AM EDT | 2024-10-18 | 34.40 | 47.00 | 51.50 | 0.00 | - | 5 | 0 | 74.34% |
| ZTS250117P00200000 | 2024-02-06 4:02PM EDT | 2025-01-17 | 17.20 | 22.50 | 25.80 | 0.00 | - | 4 | 32 | 12.49% |
| ZTS260116P00200000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 37.10 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
