Deutsche Märkte schließen in 4 Stunden 9 Minuten
DAX
18.693,44 -75,52 (-0,40%) Euro Stoxx 50
5.038,93 -35,41 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.423,30 -15,20 (-0,62%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.473,20 +3.554,55 (+5,74%)
Zoetis Inc. (ZTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:170.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00170000 | 2024-05-20 9:59AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 5 | 1,026 | 0.00% |
| ZTS240719C00170000 | 2024-05-20 9:55AM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 2 | 781 | 0.00% |
| ZTS240816C00170000 | 2024-05-20 10:23AM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| ZTS241018C00170000 | 2024-05-16 2:48PM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| ZTS241115C00170000 | 2024-05-10 1:29PM EDT | 2024-11-15 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ZTS250117C00170000 | 2024-05-17 3:34PM EDT | 2025-01-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
| ZTS260116C00170000 | 2024-05-17 11:28AM EDT | 2026-01-16 | 34.20 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00170000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 114 | 506 | 1.56% |
| ZTS240719P00170000 | 2024-05-17 10:58AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 792 | 1.56% |
| ZTS240816P00170000 | 2024-05-20 1:33PM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 1.56% |
| ZTS241018P00170000 | 2024-05-20 2:27PM EDT | 2024-10-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.78% |
| ZTS241115P00170000 | 2024-05-17 10:56AM EDT | 2024-11-15 | 9.80 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.78% |
| ZTS250117P00170000 | 2024-05-02 12:18PM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 7 | 181 | 0.78% |
| ZTS260116P00170000 | 2024-05-16 12:05PM EDT | 2026-01-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.39% |
