Deutsche Märkte schließen in 38 Minuten
DAX
18.714,52 -54,44 (-0,29%) Euro Stoxx 50
5.044,50 -29,84 (-0,59%) Dow Jones 30
39.851,12 +44,35 (+0,11%) Gold
2.431,60 -6,90 (-0,28%) EUR/USD
1,0861 0,0000 (-0,00%) Bitcoin EUR
64.837,64 +3.295,58 (+5,36%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:52AM EDT. Markt geöffnet.
Strike:140.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00140000 | 2024-05-06 11:17AM EDT | 2024-06-21 | 27.35 | 33.30 | 37.50 | 0.00 | - | 1 | 4 | 58.11% |
| ZTS240719C00140000 | 2024-05-20 1:30PM EDT | 2024-07-19 | 35.00 | 33.90 | 38.00 | 0.00 | - | 1 | 2 | 60.49% |
| ZTS241018C00140000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 17.62 | 36.80 | 40.30 | 0.00 | - | - | 1 | 46.14% |
| ZTS241115C00140000 | 2024-04-29 10:13AM EDT | 2024-11-15 | 31.20 | 37.70 | 41.50 | 0.00 | - | 2 | 7 | 45.95% |
| ZTS250117C00140000 | 2024-05-07 1:27PM EDT | 2025-01-17 | 39.93 | 40.50 | 44.00 | 0.00 | - | 1 | 12 | 45.62% |
| ZTS260116C00140000 | 2024-05-09 3:03PM EDT | 2026-01-16 | 47.56 | 49.60 | 54.00 | 0.00 | - | 2 | 36 | 43.18% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00140000 | 2024-05-16 12:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ZTS240719P00140000 | 2024-05-15 12:06PM EDT | 2024-07-19 | 0.23 | 0.00 | 4.80 | 0.00 | - | 1 | 264 | 50.89% |
| ZTS240816P00140000 | 2024-05-17 9:56AM EDT | 2024-08-16 | 0.65 | 0.00 | 4.80 | 0.00 | - | 1 | 6 | 54.18% |
| ZTS241018P00140000 | 2024-05-10 3:23PM EDT | 2024-10-18 | 2.05 | 0.10 | 1.50 | 0.00 | - | 1 | 109 | 27.79% |
| ZTS241115P00140000 | 2024-05-09 1:04PM EDT | 2024-11-15 | 3.60 | 1.50 | 2.30 | 0.00 | - | 1 | 40 | 29.07% |
| ZTS250117P00140000 | 2024-05-09 3:37PM EDT | 2025-01-17 | 3.10 | 2.30 | 3.20 | -1.50 | -24.59% | 1 | 163 | 27.97% |
| ZTS260116P00140000 | 2024-05-16 12:04PM EDT | 2026-01-16 | 9.30 | 8.10 | 9.20 | 0.00 | - | 2 | 30 | 27.77% |
