Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.072,16 +264,11 (+0,41%) CMC Crypto 200
1.515,10 +26,56 (+1,78%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Zoetis Inc. (ZTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:135.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00135000 | 2024-04-24 1:42PM EDT | 2024-06-21 | 19.03 | 36.20 | 41.00 | 0.00 | - | - | 1 | 56.81% |
| ZTS240719C00135000 | 2023-11-28 3:28PM EDT | 2024-07-19 | 47.85 | 64.30 | 68.80 | 0.00 | - | 1 | 0 | 186.71% |
| ZTS250117C00135000 | 2024-04-25 2:33PM EDT | 2025-01-17 | 28.45 | 42.50 | 47.00 | 0.00 | - | 9 | 13 | 47.35% |
| ZTS260116C00135000 | 2024-05-02 9:43AM EDT | 2026-01-16 | 48.55 | 51.50 | 56.50 | 0.00 | - | 1 | 2 | 44.21% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00135000 | 2024-05-02 11:35AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.35 | 0.00 | - | 2 | 23 | 47.71% |
| ZTS240719P00135000 | 2024-05-20 3:08PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.55 | +0.23 | +460.00% | 10 | 117 | 38.09% |
| ZTS240816P00135000 | 2024-05-08 9:44AM EDT | 2024-08-16 | 1.25 | 0.10 | 0.80 | 0.00 | - | 6 | 41 | 34.18% |
| ZTS241018P00135000 | 2024-05-21 10:33AM EDT | 2024-10-18 | 0.90 | 0.10 | 4.00 | -0.60 | -40.00% | 2 | 26 | 41.93% |
| ZTS241115P00135000 | 2024-05-21 9:45AM EDT | 2024-11-15 | 1.45 | 0.10 | 1.80 | -0.65 | -30.95% | 2 | 27 | 29.58% |
| ZTS250117P00135000 | 2024-05-21 10:32AM EDT | 2025-01-17 | 2.30 | 1.75 | 2.85 | -0.31 | -11.88% | 2 | 231 | 29.38% |
| ZTS260116P00135000 | 2024-05-16 12:17PM EDT | 2026-01-16 | 8.20 | 6.10 | 9.70 | 0.00 | - | 2 | 10 | 30.72% |
