Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719C00130000 | 2024-03-26 12:17PM EDT | 2024-07-19 | 38.90 | 24.30 | 28.40 | 0.00 | - | 1 | 1 | 0.00% |
ZTS241115C00130000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 42.00 | 45.10 | 49.20 | 0.00 | - | 30 | 20 | 50.59% |
ZTS250117C00130000 | 2024-04-23 11:39AM EDT | 2025-01-17 | 29.40 | 47.00 | 51.00 | 0.00 | - | 1 | 43 | 48.54% |
ZTS260116C00130000 | 2024-04-12 10:26AM EDT | 2026-01-16 | 39.50 | 52.60 | 57.00 | 0.00 | - | 1 | 1 | 40.40% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621P00130000 | 2024-05-03 2:48PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.20 | 0.00 | - | 5 | 33 | 68.60% |
ZTS240719P00130000 | 2024-05-20 2:32PM EDT | 2024-07-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 262 | 62.01% |
ZTS241018P00130000 | 2024-05-08 9:32AM EDT | 2024-10-18 | 1.50 | 0.05 | 4.80 | 0.00 | - | 5 | 782 | 49.54% |
ZTS241115P00130000 | 2024-05-02 11:01AM EDT | 2024-11-15 | 2.34 | 0.75 | 1.45 | 0.00 | - | 1 | 19 | 31.12% |
ZTS250117P00130000 | 2024-05-17 11:15AM EDT | 2025-01-17 | 2.10 | 1.30 | 2.30 | 0.00 | - | 1 | 85 | 30.48% |
ZTS260116P00130000 | 2024-05-08 9:45AM EDT | 2026-01-16 | 9.25 | 5.60 | 7.50 | 0.00 | - | 1 | 19 | 29.71% |