Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.869,49 +62,72 (+0,16%) Bitcoin EUR
63.851,80 -183,33 (-0,29%) CMC Crypto 200
1.512,26 +23,71 (+1,59%) Nasdaq Compositive
16.820,63 +25,76 (+0,15%) S&P 500
5.319,53 +11,40 (+0,21%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Strike:125.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240719C00125000 | 2024-05-02 11:22AM EDT | 2024-07-19 | 45.20 | 46.70 | 51.50 | 0.00 | - | 1 | 7 | 55.54% |
| ZTS241115C00125000 | 2024-05-20 3:46PM EDT | 2024-11-15 | 53.10 | 49.00 | 53.10 | +0.10 | +0.19% | 1 | 4 | 50.87% |
| ZTS250117C00125000 | 2024-04-12 1:35PM EDT | 2025-01-17 | 33.00 | 48.10 | 52.50 | 0.00 | - | 3 | 3 | 41.78% |
| ZTS260116C00125000 | 2024-04-12 1:46PM EDT | 2026-01-16 | 42.00 | 56.00 | 60.30 | 0.00 | - | 3 | 3 | 40.57% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00125000 | 2024-04-23 2:25PM EDT | 2024-06-21 | 0.70 | 0.00 | 2.00 | 0.00 | - | - | 500 | 74.41% |
| ZTS240719P00125000 | 2024-05-08 3:11PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.65 | 0.00 | - | 2 | 17 | 49.46% |
| ZTS241018P00125000 | 2024-05-15 1:53PM EDT | 2024-10-18 | 1.25 | 0.10 | 5.00 | 0.00 | - | 2 | 19 | 55.01% |
| ZTS241115P00125000 | 2024-05-14 11:18AM EDT | 2024-11-15 | 1.30 | 0.85 | 1.20 | 0.00 | - | 4 | 36 | 32.85% |
| ZTS250117P00125000 | 2024-05-20 10:15AM EDT | 2025-01-17 | 1.40 | 1.50 | 1.80 | 0.00 | - | 1 | 233 | 31.36% |
| ZTS260116P00125000 | 2024-05-13 3:51PM EDT | 2026-01-16 | 6.60 | 4.50 | 6.40 | 0.00 | - | 26 | 184 | 30.23% |
