Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117C00110000 | 2024-02-21 4:17PM EDT | 2025-01-17 | 82.48 | 61.50 | 66.20 | 0.00 | - | 2 | 1 | 41.30% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00110000 | 2024-04-15 10:42AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 3 | 66.72% |
ZTS240816P00110000 | 2024-05-13 1:02PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
ZTS241018P00110000 | 2024-04-15 1:08PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.75 | 0.00 | - | - | 10 | 42.94% |
ZTS241115P00110000 | 2024-04-30 11:19AM EDT | 2024-11-15 | 1.10 | 0.00 | 0.00 | 0.00 | - | 11 | 15 | 12.50% |
ZTS250117P00110000 | 2024-05-16 12:44PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
ZTS260116P00110000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 5.70 | 0.00 | 0.00 | 0.00 | - | 15 | 27 | 6.25% |