Deutsche Märkte geschlossen
DAX
18.726,76 -42,20 (-0,22%) Euro Stoxx 50
5.046,99 -27,35 (-0,54%) Dow Jones 30
39.820,22 +13,45 (+0,03%) Gold
2.424,90 -13,60 (-0,56%) EUR/USD
1,0857 -0,0005 (-0,04%) Bitcoin EUR
64.262,22 +1.476,74 (+2,35%)
Zoetis Inc. (ZTS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:59PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.80 | 0.00 | - | 2 | 2 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 115.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 1 | 502 |
| - | - | - | - | - | 125.00 | 0.70 | 0.00 | - | - | 500 |
| - | - | - | - | - | 130.00 | 0.35 | 0.00 | - | 5 | 33 |
| 19.03 | 0.00 | - | - | 1 | 135.00 | 0.35 | 0.00 | - | 2 | 23 |
| 27.35 | 0.00 | - | 1 | 4 | 140.00 | 0.01 | 0.00 | - | 1 | 28 |
| 29.80 | 0.00 | - | 1 | 17 | 145.00 | 0.17 | 0.00 | - | 5 | 52 |
| 19.50 | 0.00 | - | 1 | 55 | 150.00 | 0.15 | +0.02 | +15.38% | 6 | 968 |
| 20.70 | 0.00 | - | 1 | 87 | 155.00 | 0.35 | 0.00 | - | 2 | 77 |
| 13.80 | -0.81 | -5.54% | 1 | 89 | 160.00 | 0.64 | +0.14 | +28.00% | 1 | 270 |
| 10.70 | 0.00 | - | 3 | 480 | 165.00 | 1.01 | -0.38 | -27.34% | 8 | 268 |
| 8.45 | +1.30 | +18.18% | 1 | 1,026 | 170.00 | 2.60 | +0.10 | +4.00% | 20 | 506 |
| 3.73 | -0.87 | -19.04% | 169 | 1,228 | 175.00 | 4.80 | -0.21 | -4.19% | 19 | 679 |
| 1.90 | -0.50 | -20.83% | 226 | 704 | 180.00 | 7.70 | 0.00 | - | 3 | 7 |
| 0.80 | -0.25 | -23.81% | 5 | 1,448 | 185.00 | 11.30 | 0.00 | - | 1 | 6 |
| 0.60 | +0.30 | +100.00% | 4 | 1,793 | 190.00 | 16.20 | 0.00 | - | - | 30 |
| 0.10 | 0.00 | - | 3 | 13 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 28 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 21 | 210.00 | - | - | - | - | - |
