Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621C00210000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 21 | 60.62% |
ZTS240719C00210000 | 2024-05-22 1:39PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 235 | 29.25% |
ZTS240816C00210000 | 2024-05-10 2:52PM EDT | 2024-08-16 | 0.45 | 0.05 | 0.90 | 0.00 | - | - | 1 | 29.19% |
ZTS241018C00210000 | 2024-05-21 12:08PM EDT | 2024-10-18 | 1.75 | 0.00 | 3.40 | 0.00 | - | 2 | 25 | 31.89% |
ZTS241115C00210000 | 2024-05-20 3:47PM EDT | 2024-11-15 | 3.04 | 1.25 | 3.40 | 0.00 | - | 9 | 36 | 29.07% |
ZTS250117C00210000 | 2024-05-28 9:55AM EDT | 2025-01-17 | 3.75 | 3.80 | 4.50 | 0.00 | - | 1 | 87 | 27.51% |
ZTS260116C00210000 | 2024-05-22 12:03PM EDT | 2026-01-16 | 15.52 | 14.00 | 18.30 | 0.00 | - | 2 | 49 | 34.33% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS250117P00210000 | 2024-02-13 10:33AM EDT | 2025-01-17 | 26.70 | 36.80 | 39.90 | 0.00 | - | 1 | 22 | 26.51% |
ZTS260116P00210000 | 2024-02-15 4:32PM EDT | 2026-01-16 | 30.10 | 40.90 | 43.60 | 0.00 | - | 10 | 10 | 21.67% |