Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240621C00195000 | 2024-05-24 11:45AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.95 | 0.00 | - | 2 | 12 | 43.16% |
ZTS240719C00195000 | 2024-05-31 11:25AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 10 | 786 | 6.25% |
ZTS240816C00195000 | 2024-05-24 1:23PM EDT | 2024-08-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 6.25% |
ZTS241018C00195000 | 2024-05-31 12:15PM EDT | 2024-10-18 | 3.00 | 2.80 | 4.40 | 0.00 | - | 2 | 132 | 27.78% |
ZTS241115C00195000 | 2024-05-29 3:07PM EDT | 2024-11-15 | 5.25 | 2.50 | 7.00 | 0.00 | - | 500 | 515 | 31.79% |
ZTS250117C00195000 | 2024-05-31 12:31PM EDT | 2025-01-17 | 6.00 | 5.70 | 8.60 | 0.00 | - | 1 | 157 | 30.27% |
ZTS260116C00195000 | 2024-05-21 11:31AM EDT | 2026-01-16 | 21.00 | 17.50 | 21.80 | 0.00 | - | 1 | 54 | 34.20% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZTS240719P00195000 | 2024-04-30 2:35PM EDT | 2024-07-19 | 35.10 | 23.70 | 28.00 | 0.00 | - | 1 | 13 | 54.02% |
ZTS241018P00195000 | 2024-04-05 11:06AM EDT | 2024-10-18 | 30.10 | 27.70 | 29.70 | 0.00 | - | 120 | 7 | 36.04% |
ZTS250117P00195000 | 2024-04-22 12:41PM EDT | 2025-01-17 | 47.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
ZTS260116P00195000 | 2023-12-14 10:39AM EDT | 2026-01-16 | 18.90 | 18.70 | 23.50 | 0.00 | - | 1 | 1 | 8.41% |