Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
18.675,53 +177,59 (+0,96%) Euro Stoxx 50
5.026,95 +43,28 (+0,87%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.354,60 +8,80 (+0,38%) EUR/USD
1,0850 -0,0005 (-0,04%) Bitcoin EUR
64.242,87 +1.732,21 (+2,77%)
Zoetis Inc. (ZTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00175000 | 2024-05-31 3:23PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 1,896 | 3.13% |
| ZTS240719C00175000 | 2024-05-31 11:45AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 299 | 1.56% |
| ZTS240816C00175000 | 2024-05-31 11:05AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 1.56% |
| ZTS241018C00175000 | 2024-05-30 12:38PM EDT | 2024-10-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 75 | 148 | 1.56% |
| ZTS241115C00175000 | 2024-05-29 3:50PM EDT | 2024-11-15 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 1.56% |
| ZTS250117C00175000 | 2024-05-21 2:10PM EDT | 2025-01-17 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.78% |
| ZTS260116C00175000 | 2024-05-29 11:30AM EDT | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.78% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00175000 | 2024-05-30 3:26PM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 269 | 770 | 0.00% |
| ZTS240719P00175000 | 2024-05-31 10:31AM EDT | 2024-07-19 | 8.43 | 0.00 | 0.00 | 0.00 | - | 1 | 136 | 0.00% |
| ZTS240816P00175000 | 2024-05-30 3:42PM EDT | 2024-08-16 | 10.80 | 0.00 | 0.00 | 0.00 | - | 8 | 40 | 0.00% |
| ZTS241018P00175000 | 2024-05-29 2:31PM EDT | 2024-10-18 | 11.10 | 0.00 | 0.00 | 0.00 | - | 12 | 175 | 0.00% |
| ZTS250117P00175000 | 2024-05-28 1:00PM EDT | 2025-01-17 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 365 | 0.00% |
| ZTS260116P00175000 | 2024-05-22 1:00PM EDT | 2026-01-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
