Deutsche Märkte schließen in 2 Stunden 13 Minuten
DAX
18.675,93 +177,99 (+0,96%) Euro Stoxx 50
5.027,62 +43,95 (+0,88%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.352,60 +6,80 (+0,29%) EUR/USD
1,0852 -0,0002 (-0,02%) Bitcoin EUR
64.162,95 +1.608,24 (+2,57%)
Zoetis Inc. (ZTS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:150.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621C00150000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 0.00% |
| ZTS240719C00150000 | 2024-05-20 11:57AM EDT | 2024-07-19 | 24.50 | 0.00 | 0.00 | 0.00 | - | 10 | 112 | 0.00% |
| ZTS240816C00150000 | 2024-05-16 12:06PM EDT | 2024-08-16 | 27.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| ZTS241018C00150000 | 2024-05-20 12:08PM EDT | 2024-10-18 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ZTS241115C00150000 | 2024-05-15 3:24PM EDT | 2024-11-15 | 30.30 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| ZTS250117C00150000 | 2024-05-23 2:19PM EDT | 2025-01-17 | 30.77 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.00% |
| ZTS260116C00150000 | 2024-05-16 1:03PM EDT | 2026-01-16 | 42.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZTS240621P00150000 | 2024-05-21 1:05PM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 7 | 973 | 12.50% |
| ZTS240719P00150000 | 2024-05-30 2:31PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 6.25% |
| ZTS240816P00150000 | 2024-05-31 12:14PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| ZTS241018P00150000 | 2024-05-31 10:48AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 3.13% |
| ZTS241115P00150000 | 2024-05-29 1:04PM EDT | 2024-11-15 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 57 | 3.13% |
| ZTS250117P00150000 | 2024-05-31 3:56PM EDT | 2025-01-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 5 | 125 | 3.13% |
| ZTS260116P00150000 | 2024-05-20 3:10PM EDT | 2026-01-16 | 12.07 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 1.56% |
